Oats May 2025 (ZOK25)
367-6s
-2-6 (-0.74%)
03/14/25
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37-0s | 1,850.00 | 335-0 | 4-3s | 218.75 |
| 33-2s | 1,662.50 | 340-0 | 5-5s | 281.25 |
| 29-6s | 1,487.50 | 345-0 | 7-1s | 356.25 |
| 26-3s | 1,318.75 | 350-0 | 8-6s | 437.50 |
| 23-3s | 1,168.75 | 355-0 | 10-5s | 531.25 |
| 20-4s | 1,025.00 | 360-0 | 12-6s | 637.50 |
| 18-0s | 900.00 | 365-0 | 15-2s | 762.50 |
| 15-5s | 781.25 | 370-0 | 17-7s | 893.75 |
| 13-4s | 675.00 | 375-0 | 20-6s | 1,037.50 |
| 11-5s | 581.25 | 380-0 | 23-7s | 1,193.75 |
| 10-0s | 500.00 | 385-0 | 27-1s | 1,356.25 |
| 8-4s | 425.00 | 390-0 | 30-5s | 1,531.25 |
| 7-2s | 362.50 | 395-0 | 34-3s | 1,718.75 |
| 6-1s | 306.25 | 400-0 | 38-2s | 1,912.50 |