Oats July 2025 (ZON25)
351-2
-5-0 (-1.40%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 41-4s | 2,075.00 | 320-0 | 5-3s | 268.75 |
| 37-4s | 1,875.00 | 325-0 | 6-3s | 318.75 |
| 33-6s | 1,687.50 | 330-0 | 7-5s | 381.25 |
| 30-2s | 1,512.50 | 335-0 | 9-0s | 450.00 |
| 27-0s | 1,350.00 | 340-0 | 10-6s | 537.50 |
| 24-1s | 1,206.25 | 345-0 | 12-7s | 643.75 |
| 21-4s | 1,075.00 | 350-0 | 15-3s | 768.75 |
| 19-3s | 968.75 | 355-0 | 18-1s | 906.25 |
| 17-4s | 875.00 | 360-0 | 21-1s | 1,056.25 |
| 15-7s | 793.75 | 365-0 | 24-4s | 1,225.00 |
| 14-4s | 725.00 | 370-0 | 28-1s | 1,406.25 |
| 13-3s | 668.75 | 375-0 | 32-0s | 1,600.00 |
| 12-3s | 618.75 | 380-0 | 36-0s | 1,800.00 |
| 11-5s | 581.25 | 385-0 | 40-2s | 2,012.50 |