Oats July 2026 (ZON26)
332-6s
-5-4 (-1.63%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-7s | 2,843.75 | 300-0 | 0-6s | 37.50 |
| 52-2s | 2,612.50 | 305-0 | 1-1s | 56.25 |
| 47-5s | 2,381.25 | 310-0 | 1-4s | 75.00 |
| 43-2s | 2,162.50 | 315-0 | 2-1s | 106.25 |
| 39-0s | 1,950.00 | 320-0 | 2-7s | 143.75 |
| 35-0s | 1,750.00 | 325-0 | 3-6s | 187.50 |
| 31-1s | 1,556.25 | 330-0 | 4-7s | 243.75 |
| 27-4s | 1,375.00 | 335-0 | 6-2s | 312.50 |
| 24-1s | 1,206.25 | 340-0 | 7-7s | 393.75 |
| 21-0s | 1,050.00 | 345-0 | 9-6s | 487.50 |
| 18-1s | 906.25 | 350-0 | 11-7s | 593.75 |
| 15-5s | 781.25 | 355-0 | 14-3s | 718.75 |
| 14-2s | 712.50 | 360-0 | 17-0s | 850.00 |
| 11-2s | 562.50 | 365-0 | 20-0s | 1,000.00 |