Oats July 2027 (ZON27)
393-6s
+5-4 (+1.42%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 31-5s | 1,581.25 | 355-0 | 0-1s | 6.25 |
| 26-7s | 1,343.75 | 360-0 | 0-3s | 18.75 |
| 22-2s | 1,112.50 | 365-0 | 0-6s | 37.50 |
| 17-7s | 893.75 | 370-0 | 1-3s | 68.75 |
| 14-0s | 700.00 | 375-0 | 2-4s | 125.00 |
| 10-5s | 531.25 | 380-0 | 4-1s | 206.25 |
| 7-7s | 393.75 | 385-0 | 6-3s | 318.75 |
| 5-6s | 287.50 | 390-0 | 9-2s | 462.50 |
| 4-1s | 206.25 | 395-0 | 12-5s | 631.25 |
| 3-0s | 150.00 | 400-0 | 16-4s | 825.00 |
| 2-1s | 106.25 | 405-0 | 20-5s | 1,031.25 |
| 1-4s | 75.00 | 410-0 | 25-0s | 1,250.00 |
| 1-1s | 56.25 | 415-0 | 29-5s | 1,481.25 |
| 0-7s | 43.75 | 420-0 | 34-2s | 1,712.50 |
| 0-5s | 31.25 | 425-0 | 39-1s | 1,956.25 |
| 0-4s | 25.00 | 430-0 | 44-0s | 2,200.00 |