Oats July 2027 (ZON27)
351-0s
-5-4 (-1.54%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39-0s | 1,950.00 | 320-0 | 2-7s | 143.75 |
| 35-0s | 1,750.00 | 325-0 | 3-6s | 187.50 |
| 31-1s | 1,556.25 | 330-0 | 4-7s | 243.75 |
| 27-4s | 1,375.00 | 335-0 | 6-2s | 312.50 |
| 24-1s | 1,206.25 | 340-0 | 7-7s | 393.75 |
| 21-0s | 1,050.00 | 345-0 | 9-6s | 487.50 |
| 18-1s | 906.25 | 350-0 | 11-7s | 593.75 |
| 15-5s | 781.25 | 355-0 | 14-3s | 718.75 |
| 14-2s | 712.50 | 360-0 | 17-0s | 850.00 |
| 11-2s | 562.50 | 365-0 | 20-0s | 1,000.00 |
| 9-3s | 468.75 | 370-0 | 23-1s | 1,156.25 |
| 7-7s | 393.75 | 375-0 | 26-4s | 1,325.00 |
| 6-4s | 325.00 | 380-0 | 30-2s | 1,512.50 |
| 5-3s | 268.75 | 385-0 | 34-0s | 1,700.00 |