Oats December 2026 (ZOZ26)
413-6
-5-0 (-1.19%)
12:24
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-7s | 2,393.75 | 375-0 | 4-2s | 212.50 |
| 43-6s | 2,187.50 | 380-0 | 5-2s | 262.50 |
| 40-0s | 2,000.00 | 385-0 | 6-3s | 318.75 |
| 36-2s | 1,812.50 | 390-0 | 7-5s | 381.25 |
| 32-6s | 1,637.50 | 395-0 | 9-1s | 456.25 |
| 29-4s | 1,475.00 | 400-0 | 10-7s | 543.75 |
| 26-4s | 1,325.00 | 405-0 | 12-6s | 637.50 |
| 23-5s | 1,181.25 | 410-0 | 14-7s | 743.75 |
| 21-0s | 1,050.00 | 415-0 | 17-3s | 868.75 |
| 18-6s | 937.50 | 420-0 | 19-7s | 993.75 |
| 16-4s | 825.00 | 425-0 | 22-6s | 1,137.50 |
| 14-5s | 731.25 | 430-0 | 25-6s | 1,287.50 |
| 12-6s | 637.50 | 435-0 | 29-0s | 1,450.00 |
| 11-2s | 562.50 | 440-0 | 32-3s | 1,618.75 |
| 9-6s | 487.50 | 445-0 | 35-7s | 1,793.75 |
| 8-4s | 425.00 | 450-0 | 39-5s | 1,981.25 |
| 7-3s | 368.75 | 455-0 | 43-4s | 2,175.00 |