Oats December 2027 (ZOZ27)
435-4s
unch (unch)
10/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32-4s | 1,625.00 | 395-0 | 8-7s | 443.75 |
| 28-2s | 1,412.50 | 400-0 | 9-4s | 475.00 |
| 24-0s | 1,200.00 | 405-0 | 10-2s | 512.50 |
| 19-7s | 993.75 | 410-0 | 11-1s | 556.25 |
| 16-2s | 812.50 | 415-0 | 12-4s | 625.00 |
| 12-7s | 643.75 | 420-0 | 14-1s | 706.25 |
| 10-1s | 506.25 | 425-0 | 16-3s | 818.75 |
| 8-0s | 400.00 | 430-0 | 19-2s | 962.50 |
| 6-4s | 325.00 | 435-0 | 22-5s | 1,131.25 |
| 5-2s | 262.50 | 440-0 | 26-4s | 1,325.00 |
| 4-2s | 212.50 | 445-0 | 30-4s | 1,525.00 |
| 3-4s | 175.00 | 450-0 | 34-6s | 1,737.50 |
| 2-7s | 143.75 | 455-0 | 39-1s | 1,956.25 |
| 2-3s | 118.75 | 460-0 | 43-5s | 2,181.25 |
| 2-0s | 100.00 | 465-0 | 48-1s | 2,406.25 |
| 1-5s | 81.25 | 470-0 | 52-6s | 2,637.50 |
| 1-3s | 68.75 | 475-0 | 57-4s | 2,875.00 |