30-Day Fed Funds January 2026 (ZQF26)

96.3250s
-0.0800 (-0.08%)
03/14/25

321

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9725s 8,219.41 94.3750 0.0525s 218.77
1.8575s 7,740.20 94.5000 0.0625s 260.44
1.7425s 7,261.00 94.6250 0.0725s 302.11
1.6325s 6,802.63 94.7500 0.0875s 364.61
1.5250s 6,354.68 94.8750 0.1025s 427.12
1.4700s 6,125.49 94.9375 0.1100s 458.37
1.4175s 5,906.72 95.0000 0.1200s 500.04
1.3650s 5,687.96 95.0625 0.1300s 541.71
1.3150s 5,479.61 95.1250 0.1400s 583.38
1.2650s 5,271.26 95.1875 0.1525s 635.47
1.2150s 5,062.91 95.2500 0.1625s 677.14
1.1675s 4,864.97 95.3125 0.1750s 729.23
1.1175s 4,656.62 95.3750 0.1900s 791.73
1.0725s 4,469.11 95.4375 0.2050s 854.24
1.0250s 4,271.18 95.5000 0.2200s 916.74
0.9800s 4,083.66 95.5625 0.2350s 979.25
0.9350s 3,896.15 95.6250 0.2525s 1,052.17
0.8925s 3,719.05 95.6875 0.2700s 1,125.09
0.8500s 3,541.95 95.7500 0.2900s 1,208.43
0.8100s 3,375.27 95.8125 0.3100s 1,291.77
0.7700s 3,208.59 95.8750 0.3300s 1,375.11
0.7300s 3,041.91 95.9375 0.3525s 1,468.87
0.6925s 2,885.65 96.0000 0.3750s 1,562.63
0.6550s 2,729.39 96.0625 0.3975s 1,656.38
0.6200s 2,583.54 96.1250 0.4250s 1,770.98
0.5850s 2,437.70 96.1875 0.4500s 1,875.15
0.5500s 2,291.85 96.2500 0.4775s 1,989.74
0.5175s 2,156.42 96.3125 0.5075s 2,114.75
0.4875s 2,031.41 96.3750 0.5350s 2,229.35
0.4575s 1,906.40 96.4375 0.5675s 2,364.77
0.4300s 1,791.81 96.5000 0.6000s 2,500.20
0.4025s 1,677.22 96.5625 0.6325s 2,635.63
0.3750s 1,562.63 96.6250 0.6675s 2,781.47
0.3500s 1,458.45 96.6875 0.7050s 2,937.74
0.3275s 1,364.69 96.7500 0.7425s 3,094.00
0.3050s 1,270.94 96.8125 0.7800s 3,250.26
0.2825s 1,177.18 96.8750 0.8200s 3,416.94
0.2625s 1,093.84 96.9375 0.8625s 3,594.04
0.2450s 1,020.92 97.0000 0.9025s 3,760.72
0.2250s 937.58 97.0625 0.9475s 3,948.23
0.2100s 875.07 97.1250 0.9900s 4,125.33
0.1925s 802.15 97.1875 1.0375s 4,323.26
0.1775s 739.64 97.2500 1.0825s 4,510.78
0.1650s 687.56 97.3125 1.1300s 4,708.71
0.1500s 625.05 97.3750 1.1775s 4,906.64
0.1375s 572.96 97.4375 1.2275s 5,114.99
0.1275s 531.29 97.5000 1.2775s 5,323.34
0.1150s 479.21 97.5625 1.3275s 5,531.69
0.1050s 437.54 97.6250 1.3800s 5,750.46
0.0975s 406.28 97.6875 1.4325s 5,969.23
0.0875s 364.61 97.7500 1.4850s 6,188.00
0.0800s 333.36 97.8125 1.5400s 6,417.18
0.0725s 302.11 97.8750 1.5950s 6,646.37
0.0600s 250.02 98.0000 1.7050s 7,104.74
0.0475s 197.93 98.1250 1.8200s 7,583.94
0.0375s 156.26 98.2500 1.9375s 8,073.56
0.0300s 125.01 98.3750 2.0550s 8,563.19
0.0250s 104.18 98.5000 2.1775s 9,073.64