30-Day Fed Funds January 2026 (ZQF26)

96.1600
+0.0150 (+0.02%)
09:11

225

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7825s 7,427.68 94.3750 0.0325s 135.43
1.6675s 6,948.47 94.5000 0.0425s 177.10
1.5525s 6,469.27 94.6250 0.0525s 218.77
1.4400s 6,000.48 94.7500 0.0650s 270.86
1.3300s 5,542.11 94.8750 0.0775s 322.94
1.2750s 5,312.93 94.9375 0.0850s 354.20
1.2225s 5,094.16 95.0000 0.0950s 395.87
1.1700s 4,875.39 95.0625 0.1050s 437.54
1.1175s 4,656.62 95.1250 0.1150s 479.21
1.0675s 4,448.27 95.1875 0.1275s 531.29
1.0175s 4,239.92 95.2500 0.1375s 572.96
0.9700s 4,041.99 95.3125 0.1525s 635.47
0.9225s 3,844.06 95.3750 0.1650s 687.56
0.8750s 3,646.13 95.4375 0.1800s 750.06
0.8300s 3,458.61 95.5000 0.1975s 822.98
0.7875s 3,281.51 95.5625 0.2150s 895.91
0.7425s 3,094.00 95.6250 0.2325s 968.83
0.7025s 2,927.32 95.6875 0.2525s 1,052.17
0.6600s 2,750.22 95.7500 0.2725s 1,135.51
0.6225s 2,593.96 95.8125 0.2950s 1,229.27
0.5825s 2,427.28 95.8750 0.3175s 1,323.02
0.5475s 2,281.43 95.9375 0.3425s 1,427.20
0.5100s 2,125.17 96.0000 0.3675s 1,531.37
0.4775s 1,989.74 96.0625 0.3950s 1,645.97
0.4450s 1,854.32 96.1250 0.4250s 1,770.98
0.4125s 1,718.89 96.1875 0.4550s 1,895.99
0.3825s 1,593.88 96.2500 0.4850s 2,021.00
0.3550s 1,479.29 96.3125 0.5175s 2,156.42
0.3275s 1,364.69 96.3750 0.5525s 2,302.27
0.3025s 1,260.52 96.4375 0.5900s 2,458.53
0.2775s 1,156.34 96.5000 0.6250s 2,604.38
0.2550s 1,062.59 96.5625 0.6650s 2,771.06
0.2325s 968.83 96.6250 0.7050s 2,937.74
0.2125s 885.49 96.6875 0.7475s 3,114.83
0.1950s 812.57 96.7500 0.7900s 3,291.93
0.1775s 739.64 96.8125 0.8325s 3,469.03
0.1600s 666.72 96.8750 0.8775s 3,656.54
0.1450s 604.22 96.9375 0.9250s 3,854.48
0.1325s 552.13 97.0000 0.9725s 4,052.41
0.1200s 500.04 97.0625 1.0225s 4,260.76
0.1075s 447.95 97.1250 1.0725s 4,469.11
0.0975s 406.28 97.1875 1.1225s 4,677.46
0.0875s 364.61 97.2500 1.1750s 4,896.23
0.0775s 322.94 97.3125 1.2275s 5,114.99
0.0700s 291.69 97.3750 1.2800s 5,333.76
0.0625s 260.44 97.4375 1.3350s 5,562.95
0.0550s 229.19 97.5000 1.3900s 5,792.13
0.0475s 197.93 97.5625 1.4475s 6,031.73
0.0425s 177.10 97.6250 1.5025s 6,260.92
0.0375s 156.26 97.6875 1.5600s 6,500.52
0.0325s 135.43 97.7500 1.6200s 6,750.54
0.0300s 125.01 97.8125 1.6775s 6,990.14
0.0250s 104.18 97.8750 1.7375s 7,240.16
0.0200s 83.34 98.0000 1.8575s 7,740.20
0.0150s 62.51 98.1250 1.9800s 8,250.66
0.0100s 41.67 98.2500 2.1050s 8,771.54
0.0075s 31.25 98.3750 2.2300s 9,292.41
0.0050s 20.84 98.5000 2.3550s 9,813.29