30-Day Fed Funds February 2026 (ZQG26)

96.3500s
-0.0800 (-0.08%)
03/14/25

349

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8850s 7,854.80 94.5000 0.0675s 281.27
1.7725s 7,386.01 94.6250 0.0800s 333.36
1.6625s 6,927.64 94.7500 0.0950s 395.87
1.5550s 6,479.69 94.8750 0.1100s 458.37
1.4500s 6,042.15 95.0000 0.1300s 541.71
1.3475s 5,615.03 95.1250 0.1500s 625.05
1.2975s 5,406.68 95.1875 0.1625s 677.14
1.2500s 5,208.75 95.2500 0.1750s 729.23
1.2000s 5,000.40 95.3125 0.1875s 781.31
1.1525s 4,802.47 95.3750 0.2025s 843.82
1.1075s 4,614.95 95.4375 0.2175s 906.32
1.0625s 4,427.44 95.5000 0.2325s 968.83
1.0175s 4,239.92 95.5625 0.2475s 1,031.33
0.9725s 4,052.41 95.6250 0.2650s 1,104.26
0.9300s 3,875.31 95.6875 0.2825s 1,177.18
0.8875s 3,698.21 95.7500 0.3025s 1,260.52
0.8450s 3,521.12 95.8125 0.3225s 1,343.86
0.8050s 3,354.44 95.8750 0.3425s 1,427.20
0.7650s 3,187.76 95.9375 0.3650s 1,520.96
0.7275s 3,031.49 96.0000 0.3875s 1,614.71
0.6900s 2,875.23 96.0625 0.4100s 1,708.47
0.6525s 2,718.97 96.1250 0.4350s 1,812.65
0.6175s 2,573.12 96.1875 0.4600s 1,916.82
0.5850s 2,437.70 96.2500 0.4875s 2,031.41
0.5500s 2,291.85 96.3125 0.5150s 2,146.01
0.5200s 2,166.84 96.3750 0.5425s 2,260.60
0.4900s 2,041.83 96.4375 0.5750s 2,396.03
0.4600s 1,916.82 96.5000 0.6050s 2,521.04
0.4325s 1,802.23 96.5625 0.6375s 2,656.46
0.4050s 1,687.64 96.6250 0.6725s 2,802.31
0.3800s 1,583.46 96.6875 0.7075s 2,948.15
0.3550s 1,479.29 96.7500 0.7450s 3,104.42
0.3325s 1,385.53 96.8125 0.7825s 3,260.68
0.3100s 1,291.77 96.8750 0.8225s 3,427.36
0.2900s 1,208.43 96.9375 0.8625s 3,594.04
0.2700s 1,125.09 97.0000 0.9050s 3,771.14
0.2525s 1,052.17 97.0625 0.9475s 3,948.23
0.2350s 979.25 97.1250 0.9900s 4,125.33
0.2175s 906.32 97.1875 1.0350s 4,312.85
0.2025s 843.82 97.2500 1.0800s 4,500.36
0.1875s 781.31 97.3125 1.1275s 4,698.29
0.1725s 718.81 97.3750 1.1750s 4,896.23
0.1600s 666.72 97.4375 1.2225s 5,094.16
0.1475s 614.63 97.5000 1.2725s 5,302.51
0.1350s 562.55 97.5625 1.3225s 5,510.86
0.1250s 520.88 97.6250 1.3725s 5,719.21
0.1150s 479.21 97.6875 1.4225s 5,927.56
0.1050s 437.54 97.7500 1.4750s 6,146.33
0.0975s 406.28 97.8125 1.5300s 6,375.51
0.0875s 364.61 97.8750 1.5825s 6,594.28
0.0725s 302.11 98.0000 1.6925s 7,052.65
0.0600s 250.02 98.1250 1.8050s 7,521.44
0.0500s 208.35 98.2500 1.9200s 8,000.64
0.0400s 166.68 98.3750 2.0375s 8,490.26
0.0325s 135.43 98.5000 2.1550s 8,979.89