30-Day Fed Funds February 2026 (ZQG26)

96.2400
+0.0150 (+0.02%)
09:05

253

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7475s 7,281.83 94.5000 0.0450s 187.52
1.6325s 6,802.63 94.6250 0.0550s 229.19
1.5200s 6,333.84 94.7500 0.0675s 281.27
1.4100s 5,875.47 94.8750 0.0825s 343.78
1.3025s 5,427.52 95.0000 0.1000s 416.70
1.2000s 5,000.40 95.1250 0.1175s 489.62
1.1475s 4,781.63 95.1875 0.1300s 541.71
1.1000s 4,583.70 95.2500 0.1425s 593.80
1.0500s 4,375.35 95.3125 0.1550s 645.89
1.0025s 4,177.42 95.3750 0.1675s 697.97
0.9550s 3,979.49 95.4375 0.1825s 760.48
0.9100s 3,791.97 95.5000 0.1975s 822.98
0.8650s 3,604.46 95.5625 0.2150s 895.91
0.8200s 3,416.94 95.6250 0.2325s 968.83
0.7775s 3,239.84 95.6875 0.2500s 1,041.75
0.7350s 3,062.75 95.7500 0.2700s 1,125.09
0.6950s 2,896.07 95.8125 0.2900s 1,208.43
0.6550s 2,729.39 95.8750 0.3125s 1,302.19
0.6175s 2,573.12 95.9375 0.3350s 1,395.95
0.5800s 2,416.86 96.0000 0.3600s 1,500.12
0.5450s 2,271.02 96.0625 0.3850s 1,604.30
0.5100s 2,125.17 96.1250 0.4125s 1,718.89
0.4775s 1,989.74 96.1875 0.4400s 1,833.48
0.4450s 1,854.32 96.2500 0.4700s 1,958.49
0.4150s 1,729.31 96.3125 0.5000s 2,083.50
0.3850s 1,604.30 96.3750 0.5325s 2,218.93
0.3575s 1,489.70 96.4375 0.5650s 2,354.36
0.3325s 1,385.53 96.5000 0.6000s 2,500.20
0.3075s 1,281.35 96.5625 0.6375s 2,656.46
0.2825s 1,177.18 96.6250 0.6750s 2,812.73
0.2600s 1,083.42 96.6875 0.7150s 2,979.41
0.2400s 1,000.08 96.7500 0.7550s 3,146.09
0.2200s 916.74 96.8125 0.7975s 3,323.18
0.2025s 843.82 96.8750 0.8400s 3,500.28
0.1850s 770.90 96.9375 0.8850s 3,687.80
0.1700s 708.39 97.0000 0.9300s 3,875.31
0.1550s 645.89 97.0625 0.9775s 4,073.24
0.1425s 593.80 97.1250 1.0250s 4,271.18
0.1275s 531.29 97.1875 1.0750s 4,479.53
0.1175s 489.62 97.2500 1.1225s 4,677.46
0.1050s 437.54 97.3125 1.1750s 4,896.23
0.0950s 395.87 97.3750 1.2250s 5,104.58
0.0875s 364.61 97.4375 1.2800s 5,333.76
0.0775s 322.94 97.5000 1.3325s 5,552.53
0.0700s 291.69 97.5625 1.3875s 5,781.71
0.0625s 260.44 97.6250 1.4425s 6,010.90
0.0575s 239.60 97.6875 1.4975s 6,240.08
0.0500s 208.35 97.7500 1.5525s 6,469.27
0.0450s 187.52 97.8125 1.6100s 6,708.87
0.0400s 166.68 97.8750 1.6675s 6,948.47
0.0325s 135.43 98.0000 1.7850s 7,438.10
0.0250s 104.18 98.1250 1.9050s 7,938.14
0.0200s 83.34 98.2500 2.0275s 8,448.59
0.0150s 62.51 98.3750 2.1500s 8,959.05
0.0100s 41.67 98.5000 2.2750s 9,479.93