30-Day Fed Funds February 2026 (ZQG26)

96.7800
-0.0200 (-0.02%)
04/30/25

302

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.3025s 9,594.52 94.5000 0.0250s 104.18
2.1800s 9,084.06 94.6250 0.0300s 125.01
2.0600s 8,584.02 94.7500 0.0375s 156.26
1.9425s 8,094.40 94.8750 0.0450s 187.52
1.8275s 7,615.19 95.0000 0.0550s 229.19
1.7125s 7,135.99 95.1250 0.0650s 270.86
1.6575s 6,906.80 95.1875 0.0725s 302.11
1.6025s 6,677.62 95.2500 0.0775s 322.94
1.5475s 6,448.43 95.3125 0.0850s 354.20
1.4925s 6,219.25 95.3750 0.0925s 385.45
1.4400s 6,000.48 95.4375 0.1025s 427.12
1.3875s 5,781.71 95.5000 0.1100s 458.37
1.3350s 5,562.95 95.5625 0.1200s 500.04
1.2825s 5,344.18 95.6250 0.1300s 541.71
1.2325s 5,135.83 95.6875 0.1425s 593.80
1.1825s 4,927.48 95.7500 0.1525s 635.47
1.1325s 4,719.13 95.8125 0.1650s 687.56
1.0850s 4,521.20 95.8750 0.1800s 750.06
1.0375s 4,323.26 95.9375 0.1925s 802.15
0.9925s 4,135.75 96.0000 0.2075s 864.65
0.9450s 3,937.82 96.0625 0.2225s 927.16
0.9000s 3,750.30 96.1250 0.2400s 1,000.08
0.8575s 3,573.20 96.1875 0.2575s 1,073.00
0.8150s 3,396.11 96.2500 0.2775s 1,156.34
0.7725s 3,219.01 96.3125 0.2975s 1,239.68
0.7325s 3,052.33 96.3750 0.3175s 1,323.02
0.6950s 2,896.07 96.4375 0.3400s 1,416.78
0.6575s 2,739.80 96.5000 0.3625s 1,510.54
0.6200s 2,583.54 96.5625 0.3875s 1,614.71
0.5850s 2,437.70 96.6250 0.4125s 1,718.89
0.5500s 2,291.85 96.6875 0.4400s 1,833.48
0.5175s 2,156.42 96.7500 0.4700s 1,958.49
0.4875s 2,031.41 96.8125 0.5000s 2,083.50
0.4575s 1,906.40 96.8750 0.5300s 2,208.51
0.4300s 1,791.81 96.9375 0.5625s 2,343.94
0.4025s 1,677.22 97.0000 0.5975s 2,489.78
0.3750s 1,562.63 97.0625 0.6325s 2,635.63
0.3500s 1,458.45 97.1250 0.6700s 2,791.89
0.3275s 1,364.69 97.1875 0.7075s 2,948.15
0.3050s 1,270.94 97.2500 0.7450s 3,104.42
0.2850s 1,187.60 97.3125 0.7850s 3,271.10
0.2625s 1,093.84 97.3750 0.8275s 3,448.19
0.2450s 1,020.92 97.4375 0.8675s 3,614.87
0.2275s 947.99 97.5000 0.9125s 3,802.39
0.2100s 875.07 97.5625 0.9550s 3,979.49
0.1925s 802.15 97.6250 1.0000s 4,167.00
0.1775s 739.64 97.6875 1.0475s 4,364.93
0.1650s 687.56 97.7500 1.0950s 4,562.87
0.1500s 625.05 97.8125 1.1425s 4,760.80
0.1375s 572.96 97.8750 1.1925s 4,969.15
0.1150s 479.21 98.0000 1.2925s 5,385.85
0.0950s 395.87 98.1250 1.3975s 5,823.38
0.0800s 333.36 98.2500 1.5050s 6,271.34
0.0650s 270.86 98.3750 1.6150s 6,729.71
0.0525s 218.77 98.5000 1.7275s 7,198.49