30-Day Fed Funds April 2025 (ZQJ25)

95.6750s
unch (unch)
03/14/25

46

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8000s 7,500.60 93.8750 0.0002s 0.83
1.6750s 6,979.73 94.0000 0.0002s 0.83
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0025s 10.42
1.1750s 4,896.23 94.5000 0.0025s 10.42
1.1125s 4,635.79 94.5625 0.0025s 10.42
1.0525s 4,385.77 94.6250 0.0050s 20.84
0.9900s 4,125.33 94.6875 0.0050s 20.84
0.9300s 3,875.31 94.7500 0.0075s 31.25
0.8700s 3,625.29 94.8125 0.0100s 41.67
0.8100s 3,375.27 94.8750 0.0125s 52.09
0.7525s 3,135.67 94.9375 0.0175s 72.92
0.6925s 2,885.65 95.0000 0.0200s 83.34
0.6375s 2,656.46 95.0625 0.0275s 114.59
0.5825s 2,427.28 95.1250 0.0350s 145.85
0.5300s 2,208.51 95.1875 0.0450s 187.52
0.4775s 1,989.74 95.2500 0.0550s 229.19
0.4300s 1,791.81 95.3125 0.0675s 281.27
0.3825s 1,593.88 95.3750 0.0850s 354.20
0.3400s 1,416.78 95.4375 0.1025s 427.12
0.2975s 1,239.68 95.5000 0.1250s 520.88
0.2600s 1,083.42 95.5625 0.1475s 614.63
0.2250s 937.58 95.6250 0.1750s 729.23
0.1925s 802.15 95.6875 0.2050s 854.24
0.1650s 687.56 95.7500 0.2400s 1,000.08
0.1375s 572.96 95.8125 0.2750s 1,145.93
0.1150s 479.21 95.8750 0.3150s 1,312.61
0.0950s 395.87 95.9375 0.3550s 1,479.29
0.0775s 322.94 96.0000 0.4000s 1,666.80
0.0625s 260.44 96.0625 0.4475s 1,864.73
0.0475s 197.93 96.1250 0.4950s 2,062.67
0.0375s 156.26 96.1875 0.5475s 2,281.43
0.0275s 114.59 96.2500 0.6000s 2,500.20
0.0200s 83.34 96.3125 0.6550s 2,729.39
0.0150s 62.51 96.3750 0.7125s 2,968.99
0.0100s 41.67 96.4375 0.7700s 3,208.59
0.0075s 31.25 96.5000 0.8300s 3,458.61
0.0050s 20.84 96.5625 0.8900s 3,708.63
0.0025s 10.42 96.6250 0.9500s 3,958.65
0.0025s 10.42 96.6875 1.0125s 4,219.09
0.0002s 0.83 96.7500 1.0750s 4,479.53
0.0002s 0.83 96.8125 1.1375s 4,739.96
0.0002s 0.83 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.6875 2.0125s 8,386.09
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8125 2.1375s 8,906.96
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 97.9375 2.2625s 9,427.84
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03
0.0002s 0.83 98.3750 2.7000s 11,250.90
0.0002s 0.83 98.5000 2.8250s 11,771.78
0.0002s 0.83 98.6250 2.9500s 12,292.65