30-Day Fed Funds April 2026 (ZQJ26)

96.8950
-0.0200 (-0.02%)
04/30/25

364

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.4175s 10,073.72 94.5000 0.0325s 135.43
2.2975s 9,573.68 94.6250 0.0400s 166.68
2.1800s 9,084.06 94.7500 0.0475s 197.93
2.0625s 8,594.44 94.8750 0.0550s 229.19
1.9475s 8,115.23 95.0000 0.0650s 270.86
1.8350s 7,646.45 95.1250 0.0775s 322.94
1.7800s 7,417.26 95.1875 0.0850s 354.20
1.7225s 7,177.66 95.2500 0.0900s 375.03
1.6700s 6,958.89 95.3125 0.0975s 406.28
1.6150s 6,729.71 95.3750 0.1075s 447.95
1.5625s 6,510.94 95.4375 0.1150s 479.21
1.5100s 6,292.17 95.5000 0.1250s 520.88
1.4575s 6,073.40 95.5625 0.1350s 562.55
1.4075s 5,865.05 95.6250 0.1450s 604.22
1.3550s 5,646.29 95.6875 0.1550s 645.89
1.3050s 5,437.94 95.7500 0.1675s 697.97
1.2575s 5,240.00 95.8125 0.1800s 750.06
1.2075s 5,031.65 95.8750 0.1925s 802.15
1.1600s 4,833.72 95.9375 0.2050s 854.24
1.1150s 4,646.21 96.0000 0.2200s 916.74
1.0675s 4,448.27 96.0625 0.2350s 979.25
1.0225s 4,260.76 96.1250 0.2525s 1,052.17
0.9775s 4,073.24 96.1875 0.2675s 1,114.67
0.9350s 3,896.15 96.2500 0.2850s 1,187.60
0.8925s 3,719.05 96.3125 0.3050s 1,270.94
0.8500s 3,541.95 96.3750 0.3250s 1,354.28
0.8100s 3,375.27 96.4375 0.3450s 1,437.62
0.7700s 3,208.59 96.5000 0.3675s 1,531.37
0.7325s 3,052.33 96.5625 0.3900s 1,625.13
0.6950s 2,896.07 96.6250 0.4125s 1,718.89
0.6600s 2,750.22 96.6875 0.4375s 1,823.06
0.6250s 2,604.38 96.7500 0.4650s 1,937.66
0.5925s 2,468.95 96.8125 0.4925s 2,052.25
0.5600s 2,333.52 96.8750 0.5225s 2,177.26
0.5300s 2,208.51 96.9375 0.5525s 2,302.27
0.5000s 2,083.50 97.0000 0.5825s 2,427.28
0.4725s 1,968.91 97.0625 0.6150s 2,562.71
0.4450s 1,854.32 97.1250 0.6500s 2,708.55
0.4175s 1,739.72 97.1875 0.6850s 2,854.40
0.3925s 1,635.55 97.2500 0.7200s 3,000.24
0.3700s 1,541.79 97.3125 0.7575s 3,156.50
0.3475s 1,448.03 97.3750 0.7950s 3,312.77
0.3250s 1,354.28 97.4375 0.8350s 3,479.45
0.3025s 1,260.52 97.5000 0.8750s 3,646.13
0.2850s 1,187.60 97.5625 0.9150s 3,812.81
0.2650s 1,104.26 97.6250 0.9575s 3,989.90
0.2475s 1,031.33 97.6875 1.0000s 4,167.00
0.2300s 958.41 97.7500 1.0450s 4,354.52
0.2150s 895.91 97.8125 1.0900s 4,542.03
0.1975s 822.98 97.8750 1.1375s 4,739.96
0.1850s 770.90 97.9375 1.1825s 4,927.48
0.1700s 708.39 98.0000 1.2300s 5,125.41
0.1450s 604.22 98.1250 1.3300s 5,542.11
0.1250s 520.88 98.2500 1.4300s 5,958.81
0.1050s 437.54 98.3750 1.5350s 6,396.35
0.0875s 364.61 98.5000 1.6425s 6,844.30