30-Day Fed Funds April 2026 (ZQJ26)

96.3700
+0.0200 (+0.02%)
09:15

315

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8775s 7,823.54 94.5000 0.0575s 239.60
1.7625s 7,344.34 94.6250 0.0675s 281.27
1.6525s 6,885.97 94.7500 0.0825s 343.78
1.5425s 6,427.60 94.8750 0.0975s 406.28
1.4375s 5,990.06 95.0000 0.1150s 479.21
1.3325s 5,552.53 95.1250 0.1350s 562.55
1.2825s 5,344.18 95.1875 0.1450s 604.22
1.2325s 5,135.83 95.2500 0.1575s 656.30
1.1850s 4,937.90 95.3125 0.1700s 708.39
1.1350s 4,729.55 95.3750 0.1825s 760.48
1.0875s 4,531.61 95.4375 0.1975s 822.98
1.0425s 4,344.10 95.5000 0.2125s 885.49
0.9975s 4,156.58 95.5625 0.2275s 947.99
0.9525s 3,969.07 95.6250 0.2425s 1,010.50
0.9075s 3,781.55 95.6875 0.2625s 1,093.84
0.8650s 3,604.46 95.7500 0.2800s 1,166.76
0.8250s 3,437.78 95.8125 0.3000s 1,250.10
0.7825s 3,260.68 95.8750 0.3200s 1,333.44
0.7450s 3,104.42 95.9375 0.3400s 1,416.78
0.7050s 2,937.74 96.0000 0.3625s 1,510.54
0.6675s 2,781.47 96.0625 0.3875s 1,614.71
0.6325s 2,635.63 96.1250 0.4125s 1,718.89
0.5950s 2,479.37 96.1875 0.4375s 1,823.06
0.5625s 2,343.94 96.2500 0.4650s 1,937.66
0.5275s 2,198.09 96.3125 0.4925s 2,052.25
0.4975s 2,073.08 96.3750 0.5200s 2,166.84
0.4650s 1,937.66 96.4375 0.5500s 2,291.85
0.4375s 1,823.06 96.5000 0.5825s 2,427.28
0.4075s 1,698.05 96.5625 0.6150s 2,562.71
0.3825s 1,593.88 96.6250 0.6500s 2,708.55
0.3550s 1,479.29 96.6875 0.6850s 2,854.40
0.3325s 1,385.53 96.7500 0.7225s 3,010.66
0.3100s 1,291.77 96.8125 0.7600s 3,166.92
0.2875s 1,198.01 96.8750 0.8000s 3,333.60
0.2675s 1,114.67 96.9375 0.8400s 3,500.28
0.2475s 1,031.33 97.0000 0.8825s 3,677.38
0.2300s 958.41 97.0625 0.9250s 3,854.48
0.2125s 885.49 97.1250 0.9700s 4,041.99
0.1950s 812.57 97.1875 1.0150s 4,229.51
0.1800s 750.06 97.2500 1.0600s 4,417.02
0.1675s 697.97 97.3125 1.1075s 4,614.95
0.1525s 635.47 97.3750 1.1575s 4,823.30
0.1400s 583.38 97.4375 1.2050s 5,021.24
0.1300s 541.71 97.5000 1.2550s 5,229.59
0.1175s 489.62 97.5625 1.3050s 5,437.94
0.1075s 447.95 97.6250 1.3575s 5,656.70
0.1000s 416.70 97.6875 1.4100s 5,875.47
0.0900s 375.03 97.7500 1.4625s 6,094.24
0.0825s 343.78 97.8125 1.5175s 6,323.42
0.0750s 312.53 97.8750 1.5725s 6,552.61
0.0675s 281.27 97.9375 1.6275s 6,781.79
0.0625s 260.44 98.0000 1.6825s 7,010.98
0.0500s 208.35 98.1250 1.7975s 7,490.18
0.0400s 166.68 98.2500 1.9125s 7,969.39
0.0325s 135.43 98.3750 2.0325s 8,469.43
0.0250s 104.18 98.5000 2.1525s 8,969.47