30-Day Fed Funds May 2025 (ZQK25)

95.6875
unch (unch)
04/30/25

29

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6875s 7,031.81 94.0000 0.0002s 0.83
1.5625s 6,510.94 94.1250 0.0002s 0.83
1.4375s 5,990.06 94.2500 0.0002s 0.83
1.3125s 5,469.19 94.3750 0.0002s 0.83
1.1875s 4,948.31 94.5000 0.0002s 0.83
1.1250s 4,687.88 94.5625 0.0002s 0.83
1.0625s 4,427.44 94.6250 0.0002s 0.83
1.0000s 4,167.00 94.6875 0.0002s 0.83
0.9375s 3,906.56 94.7500 0.0025s 10.42
0.8750s 3,646.13 94.8125 0.0025s 10.42
0.8150s 3,396.11 94.8750 0.0025s 10.42
0.7550s 3,146.09 94.9375 0.0050s 20.84
0.6950s 2,896.07 95.0000 0.0075s 31.25
0.6350s 2,646.05 95.0625 0.0125s 52.09
0.5775s 2,406.44 95.1250 0.0150s 62.51
0.5200s 2,166.84 95.1875 0.0225s 93.76
0.4650s 1,937.66 95.2500 0.0300s 125.01
0.4125s 1,718.89 95.3125 0.0400s 166.68
0.3625s 1,510.54 95.3750 0.0525s 218.77
0.3150s 1,312.61 95.4375 0.0675s 281.27
0.2725s 1,135.51 95.5000 0.0850s 354.20
0.2300s 958.41 95.5625 0.1050s 437.54
0.1925s 802.15 95.6250 0.1300s 541.71
0.1600s 666.72 95.6875 0.1600s 666.72
0.1300s 541.71 95.7500 0.1925s 802.15
0.1050s 437.54 95.8125 0.2275s 947.99
0.0825s 343.78 95.8750 0.2700s 1,125.09
0.0650s 270.86 95.9375 0.3125s 1,302.19
0.0500s 208.35 96.0000 0.3600s 1,500.12
0.0375s 156.26 96.0625 0.4100s 1,708.47
0.0275s 114.59 96.1250 0.4625s 1,927.24
0.0200s 83.34 96.1875 0.5175s 2,156.42
0.0150s 62.51 96.2500 0.5750s 2,396.03
0.0100s 41.67 96.3125 0.6325s 2,635.63
0.0075s 31.25 96.3750 0.6925s 2,885.65
0.0050s 20.84 96.4375 0.7525s 3,135.67
0.0025s 10.42 96.5000 0.8150s 3,396.11
0.0025s 10.42 96.5625 0.8750s 3,646.13
0.0002s 0.83 96.6250 0.9375s 3,906.56
0.0002s 0.83 96.6875 1.0000s 4,167.00
0.0002s 0.83 96.7500 1.0625s 4,427.44
0.0002s 0.83 96.8125 1.1250s 4,687.88
0.0002s 0.83 96.8750 1.1875s 4,948.31
0.0002s 0.83 96.9375 1.2500s 5,208.75
0.0002s 0.83 97.0000 1.3125s 5,469.19
0.0002s 0.83 97.0625 1.3750s 5,729.63
0.0002s 0.83 97.1250 1.4375s 5,990.06
0.0002s 0.83 97.1875 1.5000s 6,250.50
0.0002s 0.83 97.2500 1.5625s 6,510.94
0.0002s 0.83 97.3125 1.6250s 6,771.38
0.0002s 0.83 97.3750 1.6875s 7,031.81
0.0002s 0.83 97.4375 1.7500s 7,292.25
0.0002s 0.83 97.5000 1.8125s 7,552.69
0.0002s 0.83 97.6250 1.9375s 8,073.56
0.0002s 0.83 97.7500 2.0625s 8,594.44
0.0002s 0.83 97.8750 2.1875s 9,115.31
0.0002s 0.83 98.0000 2.3125s 9,636.19