30-Day Fed Funds May 2025 (ZQK25)

95.7350s
-0.0100 (-0.01%)
03/14/25

76

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7350s 7,229.75 94.0000 0.0002s 0.83
1.6100s 6,708.87 94.1250 0.0025s 10.42
1.4850s 6,188.00 94.2500 0.0025s 10.42
1.3600s 5,667.12 94.3750 0.0050s 20.84
1.2375s 5,156.66 94.5000 0.0075s 31.25
1.1775s 4,906.64 94.5625 0.0100s 41.67
1.1175s 4,656.62 94.6250 0.0125s 52.09
1.0575s 4,406.60 94.6875 0.0150s 62.51
1.0000s 4,167.00 94.7500 0.0200s 83.34
0.9425s 3,927.40 94.8125 0.0250s 104.18
0.8850s 3,687.80 94.8750 0.0300s 125.01
0.8275s 3,448.19 94.9375 0.0350s 145.85
0.7750s 3,229.43 95.0000 0.0425s 177.10
0.7200s 3,000.24 95.0625 0.0525s 218.77
0.6675s 2,781.47 95.1250 0.0625s 260.44
0.6175s 2,573.12 95.1875 0.0750s 312.53
0.5675s 2,364.77 95.2500 0.0875s 364.61
0.5225s 2,177.26 95.3125 0.1025s 427.12
0.4750s 1,979.33 95.3750 0.1175s 489.62
0.4325s 1,802.23 95.4375 0.1375s 572.96
0.3900s 1,625.13 95.5000 0.1575s 656.30
0.3525s 1,468.87 95.5625 0.1800s 750.06
0.3150s 1,312.61 95.6250 0.2050s 854.24
0.2800s 1,166.76 95.6875 0.2325s 968.83
0.2475s 1,031.33 95.7500 0.2625s 1,093.84
0.2175s 906.32 95.8125 0.2950s 1,229.27
0.1900s 791.73 95.8750 0.3300s 1,375.11
0.1650s 687.56 95.9375 0.3650s 1,520.96
0.1425s 593.80 96.0000 0.4050s 1,687.64
0.1225s 510.46 96.0625 0.4475s 1,864.73
0.1050s 437.54 96.1250 0.4900s 2,041.83
0.0875s 364.61 96.1875 0.5375s 2,239.76
0.0750s 312.53 96.2500 0.5850s 2,437.70
0.0625s 260.44 96.3125 0.6350s 2,646.05
0.0525s 218.77 96.3750 0.6875s 2,864.81
0.0425s 177.10 96.4375 0.7400s 3,083.58
0.0350s 145.85 96.5000 0.7950s 3,312.77
0.0275s 114.59 96.5625 0.8500s 3,541.95
0.0225s 93.76 96.6250 0.9075s 3,781.55
0.0175s 72.92 96.6875 0.9650s 4,021.16
0.0150s 62.51 96.7500 1.0250s 4,271.18
0.0125s 52.09 96.8125 1.0850s 4,521.20
0.0100s 41.67 96.8750 1.1450s 4,771.22
0.0075s 31.25 96.9375 1.2050s 5,021.24
0.0050s 20.84 97.0000 1.2650s 5,271.26
0.0050s 20.84 97.0625 1.3275s 5,531.69
0.0025s 10.42 97.1250 1.3900s 5,792.13
0.0025s 10.42 97.1875 1.4525s 6,052.57
0.0025s 10.42 97.2500 1.5150s 6,313.01
0.0002s 0.83 97.3125 1.5775s 6,573.44
0.0002s 0.83 97.3750 1.6400s 6,833.88
0.0002s 0.83 97.4375 1.7025s 7,094.32
0.0002s 0.83 97.5000 1.7650s 7,354.76
0.0002s 0.83 97.6250 1.8900s 7,875.63
0.0002s 0.83 97.7500 2.0150s 8,396.51
0.0002s 0.83 97.8750 2.1400s 8,917.38
0.0002s 0.83 98.0000 2.2650s 9,438.26