30-Day Fed Funds June 2025 (ZQM25)

95.8100s
-0.0200 (-0.02%)
03/14/25

107

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8100s 7,542.27 94.0000 0.0025s 10.42
1.6850s 7,021.40 94.1250 0.0050s 20.84
1.5600s 6,500.52 94.2500 0.0075s 31.25
1.4375s 5,990.06 94.3750 0.0100s 41.67
1.3175s 5,490.02 94.5000 0.0150s 62.51
1.2000s 5,000.40 94.6250 0.0225s 93.76
1.1425s 4,760.80 94.6875 0.0275s 114.59
1.0850s 4,521.20 94.7500 0.0325s 135.43
1.0275s 4,281.59 94.8125 0.0375s 156.26
0.9725s 4,052.41 94.8750 0.0450s 187.52
0.9175s 3,823.22 94.9375 0.0525s 218.77
0.8625s 3,594.04 95.0000 0.0600s 250.02
0.8100s 3,375.27 95.0625 0.0700s 291.69
0.7600s 3,166.92 95.1250 0.0800s 333.36
0.7100s 2,958.57 95.1875 0.0925s 385.45
0.6600s 2,750.22 95.2500 0.1050s 437.54
0.6125s 2,552.29 95.3125 0.1200s 500.04
0.5675s 2,364.77 95.3750 0.1375s 572.96
0.5250s 2,187.68 95.4375 0.1550s 645.89
0.4825s 2,010.58 95.5000 0.1750s 729.23
0.4425s 1,843.90 95.5625 0.1950s 812.57
0.4025s 1,677.22 95.6250 0.2200s 916.74
0.3650s 1,520.96 95.6875 0.2450s 1,020.92
0.3325s 1,385.53 95.7500 0.2725s 1,135.51
0.2975s 1,239.68 95.8125 0.3000s 1,250.10
0.2675s 1,114.67 95.8750 0.3325s 1,385.53
0.2375s 989.66 95.9375 0.3650s 1,520.96
0.2100s 875.07 96.0000 0.3975s 1,656.38
0.1850s 770.90 96.0625 0.4350s 1,812.65
0.1600s 666.72 96.1250 0.4725s 1,968.91
0.1375s 572.96 96.1875 0.5125s 2,135.59
0.1175s 489.62 96.2500 0.5550s 2,312.69
0.1000s 416.70 96.3125 0.5975s 2,489.78
0.0825s 343.78 96.3750 0.6425s 2,677.30
0.0700s 291.69 96.4375 0.6900s 2,875.23
0.0550s 229.19 96.5000 0.7400s 3,083.58
0.0450s 187.52 96.5625 0.7925s 3,302.35
0.0350s 145.85 96.6250 0.8450s 3,521.12
0.0275s 114.59 96.6875 0.9000s 3,750.30
0.0225s 93.76 96.7500 0.9550s 3,979.49
0.0175s 72.92 96.8125 1.0125s 4,219.09
0.0125s 52.09 96.8750 1.0700s 4,458.69
0.0100s 41.67 96.9375 1.1300s 4,708.71
0.0075s 31.25 97.0000 1.1900s 4,958.73
0.0050s 20.84 97.0625 1.2525s 5,219.17
0.0025s 10.42 97.1250 1.3150s 5,479.61
0.0025s 10.42 97.1875 1.3775s 5,740.04
0.0025s 10.42 97.2500 1.4400s 6,000.48
0.0002s 0.83 97.3125 1.5025s 6,260.92
0.0002s 0.83 97.3750 1.5650s 6,521.36
0.0002s 0.83 97.4375 1.6275s 6,781.79
0.0002s 0.83 97.5000 1.6900s 7,042.23
0.0002s 0.83 97.6250 1.8150s 7,563.11
0.0002s 0.83 97.7500 1.9400s 8,083.98
0.0002s 0.83 97.8750 2.0650s 8,604.86
0.0002s 0.83 98.0000 2.1900s 9,125.73
0.0002s 0.83 98.1250 2.3150s 9,646.61