30-Day Fed Funds June 2025 (ZQM25)

95.7450
-0.0050 (-0.01%)
04/30/25

60

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7500s 7,292.25 94.0000 0.0002s 0.83
1.6250s 6,771.38 94.1250 0.0002s 0.83
1.5000s 6,250.50 94.2500 0.0002s 0.83
1.3750s 5,729.63 94.3750 0.0025s 10.42
1.2500s 5,208.75 94.5000 0.0050s 20.84
1.1275s 4,698.29 94.6250 0.0075s 31.25
1.0675s 4,448.27 94.6875 0.0075s 31.25
1.0075s 4,198.25 94.7500 0.0100s 41.67
0.9475s 3,948.23 94.8125 0.0150s 62.51
0.8875s 3,698.21 94.8750 0.0175s 72.92
0.8300s 3,458.61 94.9375 0.0225s 93.76
0.7725s 3,219.01 95.0000 0.0275s 114.59
0.7175s 2,989.82 95.0625 0.0325s 135.43
0.6625s 2,760.64 95.1250 0.0425s 177.10
0.6100s 2,541.87 95.1875 0.0500s 208.35
0.5600s 2,333.52 95.2500 0.0625s 260.44
0.5100s 2,125.17 95.3125 0.0750s 312.53
0.4625s 1,927.24 95.3750 0.0900s 375.03
0.4175s 1,739.72 95.4375 0.1050s 437.54
0.3750s 1,562.63 95.5000 0.1250s 520.88
0.3350s 1,395.95 95.5625 0.1475s 614.63
0.2950s 1,229.27 95.6250 0.1700s 708.39
0.2600s 1,083.42 95.6875 0.1975s 822.98
0.2250s 937.58 95.7500 0.2250s 937.58
0.1950s 812.57 95.8125 0.2575s 1,073.00
0.1650s 687.56 95.8750 0.2900s 1,208.43
0.1400s 583.38 95.9375 0.3275s 1,364.69
0.1175s 489.62 96.0000 0.3650s 1,520.96
0.0975s 406.28 96.0625 0.4075s 1,698.05
0.0775s 322.94 96.1250 0.4525s 1,885.57
0.0625s 260.44 96.1875 0.4975s 2,073.08
0.0500s 208.35 96.2500 0.5475s 2,281.43
0.0400s 166.68 96.3125 0.5975s 2,489.78
0.0300s 125.01 96.3750 0.6525s 2,718.97
0.0225s 93.76 96.4375 0.7075s 2,948.15
0.0175s 72.92 96.5000 0.7625s 3,177.34
0.0125s 52.09 96.5625 0.8200s 3,416.94
0.0075s 31.25 96.6250 0.8800s 3,666.96
0.0050s 20.84 96.6875 0.9400s 3,916.98
0.0050s 20.84 96.7500 1.0000s 4,167.00
0.0025s 10.42 96.8125 1.0625s 4,427.44
0.0025s 10.42 96.8750 1.1250s 4,687.88
0.0002s 0.83 96.9375 1.1875s 4,948.31
0.0002s 0.83 97.0000 1.2500s 5,208.75
0.0002s 0.83 97.0625 1.3125s 5,469.19
0.0002s 0.83 97.1250 1.3750s 5,729.63
0.0002s 0.83 97.1875 1.4375s 5,990.06
0.0002s 0.83 97.2500 1.5000s 6,250.50
0.0002s 0.83 97.3125 1.5625s 6,510.94
0.0002s 0.83 97.3750 1.6250s 6,771.38
0.0002s 0.83 97.4375 1.6875s 7,031.81
0.0002s 0.83 97.5000 1.7500s 7,292.25
0.0002s 0.83 97.6250 1.8750s 7,813.13
0.0002s 0.83 97.7500 2.0000s 8,334.00
0.0002s 0.83 97.8750 2.1250s 8,854.88
0.0002s 0.83 98.0000 2.2500s 9,375.75
0.0002s 0.83 98.1250 2.3750s 9,896.63