30-Day Fed Funds July 2025 (ZQN25)

95.9150s
-0.0250 (-0.03%)
03/14/25

138

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7900s 7,458.93 94.1250 0.0100s 41.67
1.6675s 6,948.47 94.2500 0.0125s 52.09
1.5475s 6,448.43 94.3750 0.0175s 72.92
1.4275s 5,948.39 94.5000 0.0250s 104.18
1.3100s 5,458.77 94.6250 0.0325s 135.43
1.2525s 5,219.17 94.6875 0.0375s 156.26
1.1975s 4,989.98 94.7500 0.0425s 177.10
1.1400s 4,750.38 94.8125 0.0475s 197.93
1.0850s 4,521.20 94.8750 0.0550s 229.19
1.0300s 4,292.01 94.9375 0.0625s 260.44
0.9750s 4,062.83 95.0000 0.0700s 291.69
0.9225s 3,844.06 95.0625 0.0800s 333.36
0.8700s 3,625.29 95.1250 0.0900s 375.03
0.8200s 3,416.94 95.1875 0.1000s 416.70
0.7700s 3,208.59 95.2500 0.1125s 468.79
0.7225s 3,010.66 95.3125 0.1275s 531.29
0.6750s 2,812.73 95.3750 0.1425s 593.80
0.6300s 2,625.21 95.4375 0.1575s 656.30
0.5875s 2,448.11 95.5000 0.1775s 739.64
0.5450s 2,271.02 95.5625 0.1975s 822.98
0.5050s 2,104.34 95.6250 0.2175s 906.32
0.4650s 1,937.66 95.6875 0.2400s 1,000.08
0.4300s 1,791.81 95.7500 0.2650s 1,104.26
0.3950s 1,645.97 95.8125 0.2925s 1,218.85
0.3600s 1,500.12 95.8750 0.3225s 1,343.86
0.3300s 1,375.11 95.9375 0.3525s 1,468.87
0.3000s 1,250.10 96.0000 0.3850s 1,604.30
0.2725s 1,135.51 96.0625 0.4175s 1,739.72
0.2475s 1,031.33 96.1250 0.4550s 1,895.99
0.2225s 927.16 96.1875 0.4925s 2,052.25
0.2000s 833.40 96.2500 0.5300s 2,208.51
0.1800s 750.06 96.3125 0.5725s 2,385.61
0.1600s 666.72 96.3750 0.6150s 2,562.71
0.1425s 593.80 96.4375 0.6575s 2,739.80
0.1250s 520.88 96.5000 0.7025s 2,927.32
0.1100s 458.37 96.5625 0.7500s 3,125.25
0.0975s 406.28 96.6250 0.7975s 3,323.18
0.0850s 354.20 96.6875 0.8475s 3,531.53
0.0725s 302.11 96.7500 0.9000s 3,750.30
0.0625s 260.44 96.8125 0.9500s 3,958.65
0.0550s 229.19 96.8750 1.0050s 4,187.84
0.0475s 197.93 96.9375 1.0600s 4,417.02
0.0400s 166.68 97.0000 1.1150s 4,646.21
0.0325s 135.43 97.0625 1.1700s 4,875.39
0.0275s 114.59 97.1250 1.2275s 5,114.99
0.0250s 104.18 97.1875 1.2850s 5,354.60
0.0200s 83.34 97.2500 1.3450s 5,604.62
0.0175s 72.92 97.3125 1.4050s 5,854.64
0.0150s 62.51 97.3750 1.4650s 6,104.66
0.0125s 52.09 97.4375 1.5250s 6,354.68
0.0100s 41.67 97.5000 1.5850s 6,604.70
0.0075s 31.25 97.5625 1.6475s 6,865.13
0.0050s 20.84 97.6250 1.7100s 7,125.57
0.0050s 20.84 97.7500 1.8350s 7,646.45
0.0025s 10.42 97.8750 1.9600s 8,167.32
0.0025s 10.42 98.0000 2.0850s 8,688.20
0.0002s 0.83 98.1250 2.2100s 9,209.07
0.0002s 0.83 98.2500 2.3350s 9,729.95