30-Day Fed Funds July 2025 (ZQN25)

95.6700
-0.0050 (-0.01%)
08:57

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5500s 6,458.85 94.1250 0.0002s 0.83
1.4250s 5,937.98 94.2500 0.0002s 0.83
1.3000s 5,417.10 94.3750 0.0002s 0.83
1.1750s 4,896.23 94.5000 0.0025s 10.42
1.0525s 4,385.77 94.6250 0.0050s 20.84
0.9900s 4,125.33 94.6875 0.0050s 20.84
0.9300s 3,875.31 94.7500 0.0075s 31.25
0.8700s 3,625.29 94.8125 0.0100s 41.67
0.8100s 3,375.27 94.8750 0.0125s 52.09
0.7500s 3,125.25 94.9375 0.0150s 62.51
0.6925s 2,885.65 95.0000 0.0200s 83.34
0.6375s 2,656.46 95.0625 0.0275s 114.59
0.5825s 2,427.28 95.1250 0.0350s 145.85
0.5275s 2,198.09 95.1875 0.0425s 177.10
0.4775s 1,989.74 95.2500 0.0525s 218.77
0.4275s 1,781.39 95.3125 0.0650s 270.86
0.3800s 1,583.46 95.3750 0.0800s 333.36
0.3350s 1,395.95 95.4375 0.0975s 406.28
0.2925s 1,218.85 95.5000 0.1175s 489.62
0.2525s 1,052.17 95.5625 0.1400s 583.38
0.2175s 906.32 95.6250 0.1675s 697.97
0.1850s 770.90 95.6875 0.1975s 822.98
0.1550s 645.89 95.7500 0.2300s 958.41
0.1275s 531.29 95.8125 0.2650s 1,104.26
0.1050s 437.54 95.8750 0.3050s 1,270.94
0.0850s 354.20 95.9375 0.3475s 1,448.03
0.0700s 291.69 96.0000 0.3925s 1,635.55
0.0550s 229.19 96.0625 0.4400s 1,833.48
0.0425s 177.10 96.1250 0.4925s 2,052.25
0.0350s 145.85 96.1875 0.5450s 2,271.02
0.0275s 114.59 96.2500 0.6000s 2,500.20
0.0200s 83.34 96.3125 0.6550s 2,729.39
0.0150s 62.51 96.3750 0.7125s 2,968.99
0.0125s 52.09 96.4375 0.7725s 3,219.01
0.0100s 41.67 96.5000 0.8325s 3,469.03
0.0075s 31.25 96.5625 0.8925s 3,719.05
0.0050s 20.84 96.6250 0.9525s 3,969.07
0.0050s 20.84 96.6875 1.0150s 4,229.51
0.0025s 10.42 96.7500 1.0750s 4,479.53
0.0025s 10.42 96.8125 1.1375s 4,739.96
0.0025s 10.42 96.8750 1.2000s 5,000.40
0.0002s 0.83 96.9375 1.2625s 5,260.84
0.0002s 0.83 97.0000 1.3250s 5,521.28
0.0002s 0.83 97.0625 1.3875s 5,781.71
0.0002s 0.83 97.1250 1.4500s 6,042.15
0.0002s 0.83 97.1875 1.5125s 6,302.59
0.0002s 0.83 97.2500 1.5750s 6,563.03
0.0002s 0.83 97.3125 1.6375s 6,823.46
0.0002s 0.83 97.3750 1.7000s 7,083.90
0.0002s 0.83 97.4375 1.7625s 7,344.34
0.0002s 0.83 97.5000 1.8250s 7,604.78
0.0002s 0.83 97.5625 1.8875s 7,865.21
0.0002s 0.83 97.6250 1.9500s 8,125.65
0.0002s 0.83 97.7500 2.0750s 8,646.53
0.0002s 0.83 97.8750 2.2000s 9,167.40
0.0002s 0.83 98.0000 2.3250s 9,688.28
0.0002s 0.83 98.1250 2.4500s 10,209.15
0.0002s 0.83 98.2500 2.5750s 10,730.03