30-Day Fed Funds July 2025 (ZQN25)

95.8500
-0.0050 (-0.01%)
04/30/25

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7300s 7,208.91 94.1250 0.0025s 10.42
1.6050s 6,688.04 94.2500 0.0050s 20.84
1.4800s 6,167.16 94.3750 0.0075s 31.25
1.3575s 5,656.70 94.5000 0.0100s 41.67
1.2375s 5,156.66 94.6250 0.0150s 62.51
1.1775s 4,906.64 94.6875 0.0175s 72.92
1.1200s 4,667.04 94.7500 0.0225s 93.76
1.0625s 4,427.44 94.8125 0.0250s 104.18
1.0050s 4,187.84 94.8750 0.0300s 125.01
0.9475s 3,948.23 94.9375 0.0375s 156.26
0.8925s 3,719.05 95.0000 0.0425s 177.10
0.8375s 3,489.86 95.0625 0.0500s 208.35
0.7825s 3,260.68 95.1250 0.0575s 239.60
0.7300s 3,041.91 95.1875 0.0675s 281.27
0.6800s 2,833.56 95.2500 0.0800s 333.36
0.6300s 2,625.21 95.3125 0.0925s 385.45
0.5825s 2,427.28 95.3750 0.1050s 437.54
0.5350s 2,229.35 95.4375 0.1200s 500.04
0.4900s 2,041.83 95.5000 0.1400s 583.38
0.4475s 1,864.73 95.5625 0.1575s 656.30
0.4075s 1,698.05 95.6250 0.1800s 750.06
0.3700s 1,541.79 95.6875 0.2025s 843.82
0.3325s 1,385.53 95.7500 0.2300s 958.41
0.3000s 1,250.10 95.8125 0.2575s 1,073.00
0.2675s 1,114.67 95.8750 0.2875s 1,198.01
0.2400s 1,000.08 95.9375 0.3200s 1,333.44
0.2125s 885.49 96.0000 0.3550s 1,479.29
0.1875s 781.31 96.0625 0.3925s 1,635.55
0.1650s 687.56 96.1250 0.4325s 1,802.23
0.1425s 593.80 96.1875 0.4725s 1,968.91
0.1250s 520.88 96.2500 0.5175s 2,156.42
0.1075s 447.95 96.3125 0.5625s 2,343.94
0.0925s 385.45 96.3750 0.6075s 2,531.45
0.0775s 322.94 96.4375 0.6575s 2,739.80
0.0675s 281.27 96.5000 0.7075s 2,948.15
0.0550s 229.19 96.5625 0.7575s 3,156.50
0.0475s 197.93 96.6250 0.8100s 3,375.27
0.0400s 166.68 96.6875 0.8650s 3,604.46
0.0325s 135.43 96.7500 0.9200s 3,833.64
0.0250s 104.18 96.8125 0.9775s 4,073.24
0.0200s 83.34 96.8750 1.0350s 4,312.85
0.0175s 72.92 96.9375 1.0925s 4,552.45
0.0125s 52.09 97.0000 1.1525s 4,802.47
0.0100s 41.67 97.0625 1.2125s 5,052.49
0.0075s 31.25 97.1250 1.2725s 5,302.51
0.0075s 31.25 97.1875 1.3350s 5,562.95
0.0050s 20.84 97.2500 1.3950s 5,812.97
0.0050s 20.84 97.3125 1.4575s 6,073.40
0.0025s 10.42 97.3750 1.5200s 6,333.84
0.0025s 10.42 97.4375 1.5825s 6,594.28
0.0025s 10.42 97.5000 1.6450s 6,854.72
0.0025s 10.42 97.5625 1.7075s 7,115.15
0.0002s 0.83 97.6250 1.7700s 7,375.59
0.0002s 0.83 97.7500 1.8950s 7,896.47
0.0002s 0.83 97.8750 2.0200s 8,417.34
0.0002s 0.83 98.0000 2.1450s 8,938.22
0.0002s 0.83 98.1250 2.2700s 9,459.09
0.0002s 0.83 98.2500 2.3950s 9,979.97