30-Day Fed Funds July 2028 (ZQN28)

96.4150s
+0.0250 (+0.03%)
06/18/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0002s 0.83
0.5450s 2,271.02 95.1250 0.0002s 0.83
0.4825s 2,010.58 95.1875 0.0025s 10.42
0.4225s 1,760.56 95.2500 0.0025s 10.42
0.3650s 1,520.96 95.3125 0.0075s 31.25
0.3075s 1,281.35 95.3750 0.0125s 52.09
0.2550s 1,062.59 95.4375 0.0225s 93.76
0.2075s 864.65 95.5000 0.0375s 156.26
0.1625s 677.14 95.5625 0.0550s 229.19
0.1225s 510.46 95.6250 0.0775s 322.94
0.0900s 375.03 95.6875 0.1075s 447.95
0.0625s 260.44 95.7500 0.1425s 593.80
0.0425s 177.10 95.8125 0.1850s 770.90
0.0275s 114.59 95.8750 0.2325s 968.83
0.0175s 72.92 95.9375 0.2850s 1,187.60
0.0100s 41.67 96.0000 0.3400s 1,416.78
0.0050s 20.84 96.0625 0.3975s 1,656.38
0.0025s 10.42 96.1250 0.4575s 1,906.40
0.0025s 10.42 96.1875 0.5175s 2,156.42
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99