30-Day Fed Funds July 2029 (ZQN29)

96.0850s
+0.0600 (+0.06%)
05/27/25

2

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0002s 0.83
0.5450s 2,271.02 95.1250 0.0002s 0.83
0.4825s 2,010.58 95.1875 0.0002s 0.83
0.4200s 1,750.14 95.2500 0.0002s 0.83
0.3575s 1,489.70 95.3125 0.0002s 0.83
0.2950s 1,229.27 95.3750 0.0002s 0.83
0.2350s 979.25 95.4375 0.0025s 10.42
0.1750s 729.23 95.5000 0.0050s 20.84
0.1225s 510.46 95.5625 0.0150s 62.51
0.0775s 322.94 95.6250 0.0325s 135.43
0.0425s 177.10 95.6875 0.0600s 250.02
0.0200s 83.34 95.7500 0.1000s 416.70
0.0075s 31.25 95.8125 0.1500s 625.05
0.0025s 10.42 95.8750 0.2075s 864.65
0.0002s 0.83 95.9375 0.2675s 1,114.67
0.0002s 0.83 96.0000 0.3300s 1,375.11
0.0002s 0.83 96.0625 0.3925s 1,635.55
0.0002s 0.83 96.1250 0.4550s 1,895.99
0.0002s 0.83 96.1875 0.5175s 2,156.42
0.0002s 0.83 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11