30-Day Fed Funds August 2025 (ZQQ25)

95.6900
-0.0100 (-0.01%)
08:55

71

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5750s 6,563.03 94.1250 0.0025s 10.42
1.4500s 6,042.15 94.2500 0.0025s 10.42
1.3250s 5,521.28 94.3750 0.0050s 20.84
1.2025s 5,010.82 94.5000 0.0075s 31.25
1.0825s 4,510.78 94.6250 0.0125s 52.09
0.9650s 4,021.16 94.7500 0.0200s 83.34
0.9075s 3,781.55 94.8125 0.0250s 104.18
0.8500s 3,541.95 94.8750 0.0300s 125.01
0.7950s 3,312.77 94.9375 0.0375s 156.26
0.7400s 3,083.58 95.0000 0.0450s 187.52
0.6875s 2,864.81 95.0625 0.0525s 218.77
0.6350s 2,646.05 95.1250 0.0625s 260.44
0.5850s 2,437.70 95.1875 0.0750s 312.53
0.5375s 2,239.76 95.2500 0.0900s 375.03
0.4900s 2,041.83 95.3125 0.1050s 437.54
0.4450s 1,854.32 95.3750 0.1225s 510.46
0.4025s 1,677.22 95.4375 0.1425s 593.80
0.3625s 1,510.54 95.5000 0.1625s 677.14
0.3250s 1,354.28 95.5625 0.1875s 781.31
0.2900s 1,208.43 95.6250 0.2150s 895.91
0.2550s 1,062.59 95.6875 0.2425s 1,010.50
0.2250s 937.58 95.7500 0.2750s 1,145.93
0.1975s 822.98 95.8125 0.3075s 1,281.35
0.1700s 708.39 95.8750 0.3450s 1,437.62
0.1475s 614.63 95.9375 0.3825s 1,593.88
0.1250s 520.88 96.0000 0.4250s 1,770.98
0.1075s 447.95 96.0625 0.4675s 1,948.07
0.0900s 375.03 96.1250 0.5125s 2,135.59
0.0750s 312.53 96.1875 0.5600s 2,333.52
0.0625s 260.44 96.2500 0.6100s 2,541.87
0.0525s 218.77 96.3125 0.6600s 2,750.22
0.0425s 177.10 96.3750 0.7125s 2,968.99
0.0350s 145.85 96.4375 0.7675s 3,198.17
0.0275s 114.59 96.5000 0.8225s 3,427.36
0.0225s 93.76 96.5625 0.8800s 3,666.96
0.0175s 72.92 96.6250 0.9375s 3,906.56
0.0125s 52.09 96.6875 0.9975s 4,156.58
0.0100s 41.67 96.7500 1.0550s 4,396.19
0.0075s 31.25 96.8125 1.1150s 4,646.21
0.0050s 20.84 96.8750 1.1775s 4,906.64
0.0050s 20.84 96.9375 1.2375s 5,156.66
0.0025s 10.42 97.0000 1.3000s 5,417.10
0.0025s 10.42 97.0625 1.3625s 5,677.54
0.0025s 10.42 97.1250 1.4250s 5,937.98
0.0025s 10.42 97.1875 1.4875s 6,198.41
0.0002s 0.83 97.2500 1.5500s 6,458.85
0.0002s 0.83 97.3125 1.6125s 6,719.29
0.0002s 0.83 97.3750 1.6750s 6,979.73
0.0002s 0.83 97.4375 1.7375s 7,240.16
0.0002s 0.83 97.5000 1.8000s 7,500.60
0.0002s 0.83 97.5625 1.8625s 7,761.04
0.0002s 0.83 97.6250 1.9250s 8,021.48
0.0002s 0.83 97.6875 1.9875s 8,281.91
0.0002s 0.83 97.7500 2.0500s 8,542.35
0.0002s 0.83 97.8750 2.1750s 9,063.23
0.0002s 0.83 98.0000 2.3000s 9,584.10
0.0002s 0.83 98.1250 2.4250s 10,104.98
0.0002s 0.83 98.2500 2.5500s 10,625.85
0.0002s 0.83 98.3750 2.6750s 11,146.73