30-Day Fed Funds August 2025 (ZQQ25)

96.0700
-0.0100 (-0.01%)
04/30/25

120

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9550s 8,146.49 94.1250 0.0025s 10.42
1.8300s 7,625.61 94.2500 0.0050s 20.84
1.7050s 7,104.74 94.3750 0.0075s 31.25
1.5825s 6,594.28 94.5000 0.0100s 41.67
1.4600s 6,083.82 94.6250 0.0150s 62.51
1.3400s 5,583.78 94.7500 0.0200s 83.34
1.2825s 5,344.18 94.8125 0.0250s 104.18
1.2225s 5,094.16 94.8750 0.0275s 114.59
1.1650s 4,854.56 94.9375 0.0325s 135.43
1.1100s 4,625.37 95.0000 0.0375s 156.26
1.0525s 4,385.77 95.0625 0.0450s 187.52
0.9975s 4,156.58 95.1250 0.0500s 208.35
0.9425s 3,927.40 95.1875 0.0600s 250.02
0.8900s 3,708.63 95.2500 0.0675s 281.27
0.8375s 3,489.86 95.3125 0.0775s 322.94
0.7875s 3,281.51 95.3750 0.0875s 364.61
0.7375s 3,073.16 95.4375 0.1000s 416.70
0.6875s 2,864.81 95.5000 0.1150s 479.21
0.6425s 2,677.30 95.5625 0.1300s 541.71
0.5950s 2,479.37 95.6250 0.1450s 604.22
0.5525s 2,302.27 95.6875 0.1625s 677.14
0.5100s 2,125.17 95.7500 0.1825s 760.48
0.4700s 1,958.49 95.8125 0.2050s 854.24
0.4300s 1,791.81 95.8750 0.2275s 947.99
0.3950s 1,645.97 95.9375 0.2525s 1,052.17
0.3600s 1,500.12 96.0000 0.2800s 1,166.76
0.3275s 1,364.69 96.0625 0.3100s 1,291.77
0.2950s 1,229.27 96.1250 0.3400s 1,416.78
0.2675s 1,114.67 96.1875 0.3725s 1,552.21
0.2400s 1,000.08 96.2500 0.4075s 1,698.05
0.2150s 895.91 96.3125 0.4450s 1,854.32
0.1900s 791.73 96.3750 0.4825s 2,010.58
0.1700s 708.39 96.4375 0.5225s 2,177.26
0.1500s 625.05 96.5000 0.5650s 2,354.36
0.1325s 552.13 96.5625 0.6100s 2,541.87
0.1150s 479.21 96.6250 0.6550s 2,729.39
0.1000s 416.70 96.6875 0.7025s 2,927.32
0.0875s 364.61 96.7500 0.7525s 3,135.67
0.0750s 312.53 96.8125 0.8025s 3,344.02
0.0650s 270.86 96.8750 0.8525s 3,552.37
0.0575s 239.60 96.9375 0.9050s 3,771.14
0.0475s 197.93 97.0000 0.9600s 4,000.32
0.0400s 166.68 97.0625 1.0150s 4,229.51
0.0350s 145.85 97.1250 1.0700s 4,458.69
0.0300s 125.01 97.1875 1.1275s 4,698.29
0.0250s 104.18 97.2500 1.1850s 4,937.90
0.0200s 83.34 97.3125 1.2425s 5,177.50
0.0175s 72.92 97.3750 1.3025s 5,427.52
0.0125s 52.09 97.4375 1.3625s 5,677.54
0.0100s 41.67 97.5000 1.4225s 5,927.56
0.0100s 41.67 97.5625 1.4850s 6,188.00
0.0075s 31.25 97.6250 1.5450s 6,438.02
0.0050s 20.84 97.6875 1.6075s 6,698.45
0.0050s 20.84 97.7500 1.6700s 6,958.89
0.0025s 10.42 97.8750 1.7950s 7,479.77
0.0025s 10.42 98.0000 1.9200s 8,000.64
0.0002s 0.83 98.1250 2.0450s 8,521.52
0.0002s 0.83 98.2500 2.1700s 9,042.39
0.0002s 0.83 98.3750 2.2950s 9,563.27