30-Day Fed Funds August 2025 (ZQQ25)

96.0000s
-0.0350 (-0.04%)
03/14/25

167

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8750s 7,813.13 94.1250 0.0125s 52.09
1.7550s 7,313.09 94.2500 0.0175s 72.92
1.6325s 6,802.63 94.3750 0.0225s 93.76
1.5150s 6,313.01 94.5000 0.0300s 125.01
1.3975s 5,823.38 94.6250 0.0375s 156.26
1.2850s 5,354.60 94.7500 0.0475s 197.93
1.2300s 5,125.41 94.8125 0.0550s 229.19
1.1725s 4,885.81 94.8750 0.0625s 260.44
1.1200s 4,667.04 94.9375 0.0700s 291.69
1.0650s 4,437.86 95.0000 0.0775s 322.94
1.0125s 4,219.09 95.0625 0.0875s 364.61
0.9625s 4,010.74 95.1250 0.0975s 406.28
0.9100s 3,791.97 95.1875 0.1100s 458.37
0.8625s 3,594.04 95.2500 0.1225s 510.46
0.8125s 3,385.69 95.3125 0.1350s 562.55
0.7650s 3,187.76 95.3750 0.1500s 625.05
0.7200s 3,000.24 95.4375 0.1650s 687.56
0.6750s 2,812.73 95.5000 0.1825s 760.48
0.6325s 2,635.63 95.5625 0.2000s 833.40
0.5900s 2,458.53 95.6250 0.2200s 916.74
0.5500s 2,291.85 95.6875 0.2425s 1,010.50
0.5125s 2,135.59 95.7500 0.2650s 1,104.26
0.4750s 1,979.33 95.8125 0.2900s 1,208.43
0.4400s 1,833.48 95.8750 0.3150s 1,312.61
0.4050s 1,687.64 95.9375 0.3450s 1,437.62
0.3725s 1,552.21 96.0000 0.3725s 1,552.21
0.3425s 1,427.20 96.0625 0.4050s 1,687.64
0.3125s 1,302.19 96.1250 0.4375s 1,823.06
0.2875s 1,198.01 96.1875 0.4725s 1,968.91
0.2600s 1,083.42 96.2500 0.5075s 2,114.75
0.2375s 989.66 96.3125 0.5450s 2,271.02
0.2150s 895.91 96.3750 0.5850s 2,437.70
0.1925s 802.15 96.4375 0.6250s 2,604.38
0.1750s 729.23 96.5000 0.6675s 2,781.47
0.1575s 656.30 96.5625 0.7125s 2,968.99
0.1400s 583.38 96.6250 0.7575s 3,156.50
0.1250s 520.88 96.6875 0.8025s 3,344.02
0.1100s 458.37 96.7500 0.8525s 3,552.37
0.0975s 406.28 96.8125 0.9000s 3,750.30
0.0875s 364.61 96.8750 0.9500s 3,958.65
0.0775s 322.94 96.9375 1.0025s 4,177.42
0.0675s 281.27 97.0000 1.0550s 4,396.19
0.0600s 250.02 97.0625 1.1100s 4,625.37
0.0500s 208.35 97.1250 1.1625s 4,844.14
0.0450s 187.52 97.1875 1.2200s 5,083.74
0.0375s 156.26 97.2500 1.2750s 5,312.93
0.0325s 135.43 97.3125 1.3325s 5,552.53
0.0275s 114.59 97.3750 1.3900s 5,792.13
0.0250s 104.18 97.4375 1.4475s 6,031.73
0.0200s 83.34 97.5000 1.5075s 6,281.75
0.0175s 72.92 97.5625 1.5675s 6,531.77
0.0150s 62.51 97.6250 1.6275s 6,781.79
0.0125s 52.09 97.6875 1.6900s 7,042.23
0.0100s 41.67 97.7500 1.7500s 7,292.25
0.0075s 31.25 97.8750 1.8750s 7,813.13
0.0050s 20.84 98.0000 2.0000s 8,334.00
0.0025s 10.42 98.1250 2.1250s 8,854.88
0.0025s 10.42 98.2500 2.2500s 9,375.75
0.0025s 10.42 98.3750 2.3750s 9,896.63