30-Day Fed Funds August 2028 (ZQQ28)

96.2100s
+0.0450 (+0.05%)
06/09/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0025s 10.42
0.5475s 2,281.43 95.1250 0.0025s 10.42
0.4900s 2,041.83 95.1875 0.0075s 31.25
0.4325s 1,802.23 95.2500 0.0125s 52.09
0.3775s 1,573.04 95.3125 0.0225s 93.76
0.3275s 1,364.69 95.3750 0.0325s 135.43
0.2800s 1,166.76 95.4375 0.0475s 197.93
0.2350s 979.25 95.5000 0.0650s 270.86
0.1950s 812.57 95.5625 0.0875s 364.61
0.1575s 656.30 95.6250 0.1125s 468.79
0.1250s 520.88 95.6875 0.1425s 593.80
0.0975s 406.28 95.7500 0.1775s 739.64
0.0750s 312.53 95.8125 0.2175s 906.32
0.0550s 229.19 95.8750 0.2600s 1,083.42
0.0400s 166.68 95.9375 0.3050s 1,270.94
0.0275s 114.59 96.0000 0.3575s 1,489.70
0.0175s 72.92 96.0625 0.4100s 1,708.47
0.0125s 52.09 96.1250 0.4650s 1,937.66
0.0075s 31.25 96.1875 0.5250s 2,187.68
0.0050s 20.84 96.2500 0.5825s 2,427.28
0.0025s 10.42 96.3125 0.6450s 2,687.72
0.0025s 10.42 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99