30-Day Fed Funds August 2028 (ZQQ28)

96.1550s
unch (unch)
05/16/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0002s 0.83
0.6075s 2,531.45 95.0625 0.0025s 10.42
0.5475s 2,281.43 95.1250 0.0025s 10.42
0.4875s 2,031.41 95.1875 0.0050s 20.84
0.4275s 1,781.39 95.2500 0.0075s 31.25
0.3700s 1,541.79 95.3125 0.0125s 52.09
0.3150s 1,312.61 95.3750 0.0200s 83.34
0.2625s 1,093.84 95.4375 0.0325s 135.43
0.2150s 895.91 95.5000 0.0450s 187.52
0.1725s 718.81 95.5625 0.0650s 270.86
0.1325s 552.13 95.6250 0.0875s 364.61
0.1000s 416.70 95.6875 0.1175s 489.62
0.0725s 302.11 95.7500 0.1525s 635.47
0.0525s 218.77 95.8125 0.1950s 812.57
0.0350s 145.85 95.8750 0.2400s 1,000.08
0.0225s 93.76 95.9375 0.2900s 1,208.43
0.0150s 62.51 96.0000 0.3450s 1,437.62
0.0100s 41.67 96.0625 0.4000s 1,666.80
0.0050s 20.84 96.1250 0.4600s 1,916.82
0.0025s 10.42 96.1875 0.5200s 2,166.84
0.0025s 10.42 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11