30-Day Fed Funds September 2025 (ZQU25)

95.7550
-0.0050 (-0.01%)
09:19

103

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6350s 6,813.05 94.1250 0.0050s 20.84
1.5125s 6,302.59 94.2500 0.0100s 41.67
1.3900s 5,792.13 94.3750 0.0125s 52.09
1.2700s 5,292.09 94.5000 0.0175s 72.92
1.1525s 4,802.47 94.6250 0.0250s 104.18
1.0375s 4,323.26 94.7500 0.0350s 145.85
0.9825s 4,094.08 94.8125 0.0425s 177.10
0.9275s 3,864.89 94.8750 0.0500s 208.35
0.8725s 3,635.71 94.9375 0.0575s 239.60
0.8200s 3,416.94 95.0000 0.0675s 281.27
0.7675s 3,198.17 95.0625 0.0775s 322.94
0.7175s 2,989.82 95.1250 0.0875s 364.61
0.6700s 2,791.89 95.1875 0.1025s 427.12
0.6225s 2,593.96 95.2500 0.1150s 479.21
0.5750s 2,396.03 95.3125 0.1325s 552.13
0.5300s 2,208.51 95.3750 0.1500s 625.05
0.4875s 2,031.41 95.4375 0.1700s 708.39
0.4475s 1,864.73 95.5000 0.1900s 791.73
0.4100s 1,708.47 95.5625 0.2125s 885.49
0.3725s 1,552.21 95.6250 0.2375s 989.66
0.3375s 1,406.36 95.6875 0.2650s 1,104.26
0.3050s 1,270.94 95.7500 0.2950s 1,229.27
0.2725s 1,135.51 95.8125 0.3250s 1,354.28
0.2450s 1,020.92 95.8750 0.3575s 1,489.70
0.2175s 906.32 95.9375 0.3925s 1,635.55
0.1925s 802.15 96.0000 0.4300s 1,791.81
0.1700s 708.39 96.0625 0.4700s 1,958.49
0.1500s 625.05 96.1250 0.5100s 2,125.17
0.1300s 541.71 96.1875 0.5550s 2,312.69
0.1125s 468.79 96.2500 0.6000s 2,500.20
0.0975s 406.28 96.3125 0.6450s 2,687.72
0.0850s 354.20 96.3750 0.6950s 2,896.07
0.0725s 302.11 96.4375 0.7450s 3,104.42
0.0625s 260.44 96.5000 0.7950s 3,312.77
0.0525s 218.77 96.5625 0.8475s 3,531.53
0.0450s 187.52 96.6250 0.9025s 3,760.72
0.0375s 156.26 96.6875 0.9575s 3,989.90
0.0300s 125.01 96.7500 1.0125s 4,219.09
0.0250s 104.18 96.8125 1.0700s 4,458.69
0.0200s 83.34 96.8750 1.1275s 4,698.29
0.0175s 72.92 96.9375 1.1875s 4,948.31
0.0150s 62.51 97.0000 1.2475s 5,198.33
0.0125s 52.09 97.0625 1.3075s 5,448.35
0.0100s 41.67 97.1250 1.3675s 5,698.37
0.0075s 31.25 97.1875 1.4275s 5,948.39
0.0050s 20.84 97.2500 1.4900s 6,208.83
0.0050s 20.84 97.3125 1.5525s 6,469.27
0.0025s 10.42 97.3750 1.6150s 6,729.71
0.0025s 10.42 97.4375 1.6775s 6,990.14
0.0025s 10.42 97.5000 1.7400s 7,250.58
0.0025s 10.42 97.5625 1.8025s 7,511.02
0.0002s 0.83 97.6250 1.8650s 7,771.46
0.0002s 0.83 97.6875 1.9275s 8,031.89
0.0002s 0.83 97.7500 1.9900s 8,292.33
0.0002s 0.83 97.8750 2.1150s 8,813.21
0.0002s 0.83 98.0000 2.2400s 9,334.08
0.0002s 0.83 98.1250 2.3650s 9,854.96
0.0002s 0.83 98.2500 2.4900s 10,375.83
0.0002s 0.83 98.3750 2.6150s 10,896.71