30-Day Fed Funds September 2025 (ZQU25)

96.1700
-0.0100 (-0.01%)
04/30/25

152

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0550s 8,563.19 94.1250 0.0050s 20.84
1.9300s 8,042.31 94.2500 0.0075s 31.25
1.8050s 7,521.44 94.3750 0.0125s 52.09
1.6850s 7,021.40 94.5000 0.0150s 62.51
1.5625s 6,510.94 94.6250 0.0200s 83.34
1.4450s 6,021.32 94.7500 0.0275s 114.59
1.3875s 5,781.71 94.8125 0.0325s 135.43
1.3275s 5,531.69 94.8750 0.0350s 145.85
1.2725s 5,302.51 94.9375 0.0400s 166.68
1.2150s 5,062.91 95.0000 0.0475s 197.93
1.1600s 4,833.72 95.0625 0.0525s 218.77
1.1050s 4,604.54 95.1250 0.0600s 250.02
1.0500s 4,375.35 95.1875 0.0700s 291.69
0.9975s 4,156.58 95.2500 0.0775s 322.94
0.9450s 3,937.82 95.3125 0.0875s 364.61
0.8950s 3,729.47 95.3750 0.0975s 406.28
0.8450s 3,521.12 95.4375 0.1100s 458.37
0.7950s 3,312.77 95.5000 0.1250s 520.88
0.7475s 3,114.83 95.5625 0.1375s 572.96
0.7025s 2,927.32 95.6250 0.1550s 645.89
0.6575s 2,739.80 95.6875 0.1700s 708.39
0.6125s 2,552.29 95.7500 0.1900s 791.73
0.5725s 2,385.61 95.8125 0.2100s 875.07
0.5325s 2,218.93 95.8750 0.2300s 958.41
0.4925s 2,052.25 95.9375 0.2525s 1,052.17
0.4550s 1,895.99 96.0000 0.2775s 1,156.34
0.4200s 1,750.14 96.0625 0.3050s 1,270.94
0.3850s 1,604.30 96.1250 0.3325s 1,385.53
0.3550s 1,479.29 96.1875 0.3600s 1,500.12
0.3225s 1,343.86 96.2500 0.3925s 1,635.55
0.2950s 1,229.27 96.3125 0.4250s 1,770.98
0.2675s 1,114.67 96.3750 0.4600s 1,916.82
0.2425s 1,010.50 96.4375 0.4975s 2,073.08
0.2200s 916.74 96.5000 0.5350s 2,229.35
0.1975s 822.98 96.5625 0.5750s 2,396.03
0.1775s 739.64 96.6250 0.6175s 2,573.12
0.1575s 656.30 96.6875 0.6600s 2,750.22
0.1425s 593.80 96.7500 0.7050s 2,937.74
0.1250s 520.88 96.8125 0.7500s 3,125.25
0.1125s 468.79 96.8750 0.7975s 3,323.18
0.0975s 406.28 96.9375 0.8475s 3,531.53
0.0875s 364.61 97.0000 0.8975s 3,739.88
0.0750s 312.53 97.0625 0.9475s 3,948.23
0.0675s 281.27 97.1250 1.0000s 4,167.00
0.0575s 239.60 97.1875 1.0550s 4,396.19
0.0500s 208.35 97.2500 1.1075s 4,614.95
0.0425s 177.10 97.3125 1.1650s 4,854.56
0.0375s 156.26 97.3750 1.2200s 5,083.74
0.0325s 135.43 97.4375 1.2775s 5,323.34
0.0275s 114.59 97.5000 1.3350s 5,562.95
0.0225s 93.76 97.5625 1.3925s 5,802.55
0.0200s 83.34 97.6250 1.4525s 6,052.57
0.0150s 62.51 97.6875 1.5125s 6,302.59
0.0125s 52.09 97.7500 1.5725s 6,552.61
0.0100s 41.67 97.8750 1.6950s 7,063.07
0.0050s 20.84 98.0000 1.8200s 7,583.94
0.0050s 20.84 98.1250 1.9450s 8,104.82
0.0025s 10.42 98.2500 2.0700s 8,625.69
0.0025s 10.42 98.3750 2.1950s 9,146.57