30-Day Fed Funds September 2025 (ZQU25)

96.0650s
-0.0450 (-0.05%)
03/14/25

199

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9425s 8,094.40 94.1250 0.0175s 72.92
1.8225s 7,594.36 94.2500 0.0225s 93.76
1.7025s 7,094.32 94.3750 0.0300s 125.01
1.5850s 6,604.70 94.5000 0.0375s 156.26
1.4700s 6,125.49 94.6250 0.0475s 197.93
1.3575s 5,656.70 94.7500 0.0600s 250.02
1.3025s 5,427.52 94.8125 0.0650s 270.86
1.2475s 5,198.33 94.8750 0.0725s 302.11
1.1925s 4,969.15 94.9375 0.0825s 343.78
1.1400s 4,750.38 95.0000 0.0900s 375.03
1.0875s 4,531.61 95.0625 0.1000s 416.70
1.0375s 4,323.26 95.1250 0.1100s 458.37
0.9875s 4,114.91 95.1875 0.1225s 510.46
0.9375s 3,906.56 95.2500 0.1350s 562.55
0.8900s 3,708.63 95.3125 0.1475s 614.63
0.8425s 3,510.70 95.3750 0.1625s 677.14
0.7975s 3,323.18 95.4375 0.1800s 750.06
0.7525s 3,135.67 95.5000 0.1950s 812.57
0.7075s 2,948.15 95.5625 0.2150s 895.91
0.6675s 2,781.47 95.6250 0.2325s 968.83
0.6250s 2,604.38 95.6875 0.2550s 1,062.59
0.5850s 2,437.70 95.7500 0.2750s 1,145.93
0.5475s 2,281.43 95.8125 0.3000s 1,250.10
0.5100s 2,125.17 95.8750 0.3250s 1,354.28
0.4750s 1,979.33 95.9375 0.3500s 1,458.45
0.4425s 1,843.90 96.0000 0.3775s 1,573.04
0.4100s 1,708.47 96.0625 0.4075s 1,698.05
0.3800s 1,583.46 96.1250 0.4375s 1,823.06
0.3500s 1,458.45 96.1875 0.4700s 1,958.49
0.3225s 1,343.86 96.2500 0.5025s 2,093.92
0.2950s 1,229.27 96.3125 0.5400s 2,250.18
0.2700s 1,125.09 96.3750 0.5750s 2,396.03
0.2475s 1,031.33 96.4375 0.6150s 2,562.71
0.2250s 937.58 96.5000 0.6550s 2,729.39
0.2050s 854.24 96.5625 0.6950s 2,896.07
0.1875s 781.31 96.6250 0.7375s 3,073.16
0.1700s 708.39 96.6875 0.7825s 3,260.68
0.1525s 635.47 96.7500 0.8275s 3,448.19
0.1375s 572.96 96.8125 0.8725s 3,635.71
0.1225s 510.46 96.8750 0.9225s 3,844.06
0.1100s 458.37 96.9375 0.9700s 4,041.99
0.1000s 416.70 97.0000 1.0200s 4,250.34
0.0875s 364.61 97.0625 1.0725s 4,469.11
0.0775s 322.94 97.1250 1.1225s 4,677.46
0.0700s 291.69 97.1875 1.1775s 4,906.64
0.0600s 250.02 97.2500 1.2300s 5,125.41
0.0525s 218.77 97.3125 1.2850s 5,354.60
0.0475s 197.93 97.3750 1.3400s 5,583.78
0.0400s 166.68 97.4375 1.3975s 5,823.38
0.0350s 145.85 97.5000 1.4550s 6,062.99
0.0300s 125.01 97.5625 1.5125s 6,302.59
0.0275s 114.59 97.6250 1.5700s 6,542.19
0.0225s 93.76 97.6875 1.6300s 6,792.21
0.0200s 83.34 97.7500 1.6900s 7,042.23
0.0150s 62.51 97.8750 1.8125s 7,552.69
0.0100s 41.67 98.0000 1.9350s 8,063.15
0.0075s 31.25 98.1250 2.0600s 8,584.02
0.0050s 20.84 98.2500 2.1850s 9,104.90
0.0025s 10.42 98.3750 2.3100s 9,625.77