30-Day Fed Funds September 2029 (ZQU29)

95.8150s
-0.0800 (-0.08%)
03/14/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7950s 7,479.77 93.8750 0.0002s 0.83
1.6700s 6,958.89 94.0000 0.0002s 0.83
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.2325s 5,135.83 94.4375 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.1075s 4,614.95 94.5625 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0002s 0.83
0.7325s 3,052.33 94.9375 0.0002s 0.83
0.6700s 2,791.89 95.0000 0.0025s 10.42
0.6100s 2,541.87 95.0625 0.0025s 10.42
0.5500s 2,291.85 95.1250 0.0050s 20.84
0.4900s 2,041.83 95.1875 0.0075s 31.25
0.4325s 1,802.23 95.2500 0.0125s 52.09
0.3750s 1,562.63 95.3125 0.0175s 72.92
0.3225s 1,343.86 95.3750 0.0275s 114.59
0.2725s 1,135.51 95.4375 0.0400s 166.68
0.2250s 937.58 95.5000 0.0550s 229.19
0.1825s 760.48 95.5625 0.0750s 312.53
0.1450s 604.22 95.6250 0.1000s 416.70
0.1125s 468.79 95.6875 0.1275s 531.29
0.0825s 343.78 95.7500 0.1625s 677.14
0.0625s 260.44 95.8125 0.2025s 843.82
0.0425s 177.10 95.8750 0.2475s 1,031.33
0.0300s 125.01 95.9375 0.2975s 1,239.68
0.0200s 83.34 96.0000 0.3500s 1,458.45
0.0125s 52.09 96.0625 0.4050s 1,687.64
0.0075s 31.25 96.1250 0.4600s 1,916.82
0.0025s 10.42 96.1875 0.5200s 2,166.84
0.0025s 10.42 96.2500 0.5800s 2,416.86
0.0002s 0.83 96.3125 0.6425s 2,677.30
0.0002s 0.83 96.3750 0.7050s 2,937.74
0.0002s 0.83 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.6875 2.0175s 8,406.92
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8125 2.1425s 8,927.80
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 97.9375 2.2675s 9,448.67
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.0625 2.3925s 9,969.55
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86
0.0002s 0.83 98.3750 2.7050s 11,271.74
0.0002s 0.83 98.5000 2.8300s 11,792.61
0.0002s 0.83 98.6250 2.9550s 12,313.49
0.0002s 0.83 98.7500 3.0800s 12,834.36