30-Day Fed Funds October 2025 (ZQV25)

95.8550
unch (unch)
09:03

134

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.6100s 6,708.87 94.2500 0.0150s 62.51
1.4900s 6,208.83 94.3750 0.0200s 83.34
1.3700s 5,708.79 94.5000 0.0275s 114.59
1.2550s 5,229.59 94.6250 0.0350s 145.85
1.1425s 4,760.80 94.7500 0.0475s 197.93
1.0850s 4,521.20 94.8125 0.0550s 229.19
1.0325s 4,302.43 94.8750 0.0625s 260.44
0.9775s 4,073.24 94.9375 0.0700s 291.69
0.9250s 3,854.48 95.0000 0.0800s 333.36
0.8725s 3,635.71 95.0625 0.0900s 375.03
0.8225s 3,427.36 95.1250 0.1000s 416.70
0.7725s 3,219.01 95.1875 0.1125s 468.79
0.7250s 3,021.08 95.2500 0.1275s 531.29
0.6775s 2,823.14 95.3125 0.1425s 593.80
0.6325s 2,635.63 95.3750 0.1600s 666.72
0.5900s 2,458.53 95.4375 0.1775s 739.64
0.5475s 2,281.43 95.5000 0.1975s 822.98
0.5075s 2,114.75 95.5625 0.2175s 906.32
0.4675s 1,948.07 95.6250 0.2400s 1,000.08
0.4300s 1,791.81 95.6875 0.2650s 1,104.26
0.3950s 1,645.97 95.7500 0.2900s 1,208.43
0.3600s 1,500.12 95.8125 0.3200s 1,333.44
0.3300s 1,375.11 95.8750 0.3500s 1,458.45
0.3000s 1,250.10 95.9375 0.3800s 1,583.46
0.2700s 1,125.09 96.0000 0.4150s 1,729.31
0.2450s 1,020.92 96.0625 0.4500s 1,875.15
0.2200s 916.74 96.1250 0.4875s 2,031.41
0.1975s 822.98 96.1875 0.5250s 2,187.68
0.1775s 739.64 96.2500 0.5675s 2,364.77
0.1575s 656.30 96.3125 0.6100s 2,541.87
0.1400s 583.38 96.3750 0.6525s 2,718.97
0.1225s 510.46 96.4375 0.7000s 2,916.90
0.1075s 447.95 96.5000 0.7450s 3,104.42
0.0950s 395.87 96.5625 0.7950s 3,312.77
0.0825s 343.78 96.6250 0.8450s 3,521.12
0.0725s 302.11 96.6875 0.8950s 3,729.47
0.0625s 260.44 96.7500 0.9475s 3,948.23
0.0525s 218.77 96.8125 1.0025s 4,177.42
0.0450s 187.52 96.8750 1.0550s 4,396.19
0.0400s 166.68 96.9375 1.1125s 4,635.79
0.0325s 135.43 97.0000 1.1675s 4,864.97
0.0275s 114.59 97.0625 1.2250s 5,104.58
0.0250s 104.18 97.1250 1.2825s 5,344.18
0.0200s 83.34 97.1875 1.3425s 5,594.20
0.0175s 72.92 97.2500 1.4025s 5,844.22
0.0125s 52.09 97.3125 1.4625s 6,094.24
0.0100s 41.67 97.3750 1.5225s 6,344.26
0.0100s 41.67 97.4375 1.5825s 6,594.28
0.0075s 31.25 97.5000 1.6450s 6,854.72
0.0050s 20.84 97.5625 1.7075s 7,115.15
0.0050s 20.84 97.6250 1.7700s 7,375.59
0.0050s 20.84 97.6875 1.8325s 7,636.03
0.0025s 10.42 97.7500 1.8950s 7,896.47
0.0025s 10.42 97.8125 1.9575s 8,156.90
0.0025s 10.42 97.8750 2.0200s 8,417.34
0.0002s 0.83 98.0000 2.1450s 8,938.22
0.0002s 0.83 98.1250 2.2700s 9,459.09
0.0002s 0.83 98.2500 2.3950s 9,979.97
0.0002s 0.83 98.3750 2.5200s 10,500.84