30-Day Fed Funds November 2025 (ZQX25)

96.2250s
-0.0700 (-0.07%)
03/14/25

258

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9850s 8,271.50 94.2500 0.0325s 135.43
1.8675s 7,781.87 94.3750 0.0400s 166.68
1.7500s 7,292.25 94.5000 0.0500s 208.35
1.6375s 6,823.46 94.6250 0.0600s 250.02
1.5250s 6,354.68 94.7500 0.0725s 302.11
1.4150s 5,896.31 94.8750 0.0875s 364.61
1.3600s 5,667.12 94.9375 0.0950s 395.87
1.3075s 5,448.35 95.0000 0.1025s 427.12
1.2550s 5,229.59 95.0625 0.1125s 468.79
1.2025s 5,010.82 95.1250 0.1225s 510.46
1.1525s 4,802.47 95.1875 0.1350s 562.55
1.1025s 4,594.12 95.2500 0.1450s 604.22
1.0550s 4,396.19 95.3125 0.1575s 656.30
1.0050s 4,187.84 95.3750 0.1725s 718.81
0.9600s 4,000.32 95.4375 0.1875s 781.31
0.9125s 3,802.39 95.5000 0.2025s 843.82
0.8675s 3,614.87 95.5625 0.2175s 906.32
0.8250s 3,437.78 95.6250 0.2350s 979.25
0.7825s 3,260.68 95.6875 0.2550s 1,062.59
0.7400s 3,083.58 95.7500 0.2750s 1,145.93
0.7000s 2,916.90 95.8125 0.2950s 1,229.27
0.6600s 2,750.22 95.8750 0.3175s 1,323.02
0.6225s 2,593.96 95.9375 0.3400s 1,416.78
0.5850s 2,437.70 96.0000 0.3650s 1,520.96
0.5500s 2,291.85 96.0625 0.3900s 1,625.13
0.5150s 2,146.01 96.1250 0.4175s 1,739.72
0.4825s 2,010.58 96.1875 0.4450s 1,854.32
0.4500s 1,875.15 96.2500 0.4750s 1,979.33
0.4200s 1,750.14 96.3125 0.5050s 2,104.34
0.3925s 1,635.55 96.3750 0.5375s 2,239.76
0.3650s 1,520.96 96.4375 0.5725s 2,385.61
0.3375s 1,406.36 96.5000 0.6075s 2,531.45
0.3125s 1,302.19 96.5625 0.6425s 2,677.30
0.2900s 1,208.43 96.6250 0.6825s 2,843.98
0.2675s 1,114.67 96.6875 0.7200s 3,000.24
0.2450s 1,020.92 96.7500 0.7600s 3,166.92
0.2275s 947.99 96.8125 0.8025s 3,344.02
0.2075s 864.65 96.8750 0.8450s 3,521.12
0.1900s 791.73 96.9375 0.8900s 3,708.63
0.1750s 729.23 97.0000 0.9350s 3,896.15
0.1600s 666.72 97.0625 0.9800s 4,083.66
0.1450s 604.22 97.1250 1.0275s 4,281.59
0.1325s 552.13 97.1875 1.0775s 4,489.94
0.1200s 500.04 97.2500 1.1250s 4,687.88
0.1075s 447.95 97.3125 1.1750s 4,896.23
0.0975s 406.28 97.3750 1.2275s 5,114.99
0.0875s 364.61 97.4375 1.2800s 5,333.76
0.0775s 322.94 97.5000 1.3325s 5,552.53
0.0700s 291.69 97.5625 1.3850s 5,771.30
0.0625s 260.44 97.6250 1.4400s 6,000.48
0.0550s 229.19 97.6875 1.4950s 6,229.67
0.0475s 197.93 97.7500 1.5525s 6,469.27
0.0425s 177.10 97.8125 1.6100s 6,708.87
0.0375s 156.26 97.8750 1.6675s 6,948.47
0.0300s 125.01 98.0000 1.7825s 7,427.68
0.0225s 93.76 98.1250 1.9025s 7,927.72
0.0175s 72.92 98.2500 2.0250s 8,438.18
0.0125s 52.09 98.3750 2.1500s 8,959.05