30-Day Fed Funds November 2025 (ZQX25)

95.9750
unch (unch)
09:09

162

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.7300s 7,208.91 94.2500 0.0175s 72.92
1.6100s 6,708.87 94.3750 0.0250s 104.18
1.4925s 6,219.25 94.5000 0.0300s 125.01
1.3750s 5,729.63 94.6250 0.0400s 166.68
1.2625s 5,260.84 94.7500 0.0525s 218.77
1.1525s 4,802.47 94.8750 0.0650s 270.86
1.0975s 4,573.28 94.9375 0.0725s 302.11
1.0450s 4,354.52 95.0000 0.0825s 343.78
0.9925s 4,135.75 95.0625 0.0925s 385.45
0.9425s 3,927.40 95.1250 0.1025s 427.12
0.8900s 3,708.63 95.1875 0.1150s 479.21
0.8425s 3,510.70 95.2500 0.1275s 531.29
0.7950s 3,312.77 95.3125 0.1400s 583.38
0.7475s 3,114.83 95.3750 0.1550s 645.89
0.7025s 2,927.32 95.4375 0.1725s 718.81
0.6575s 2,739.80 95.5000 0.1900s 791.73
0.6150s 2,562.71 95.5625 0.2100s 875.07
0.5750s 2,396.03 95.6250 0.2300s 958.41
0.5350s 2,229.35 95.6875 0.2525s 1,052.17
0.4975s 2,073.08 95.7500 0.2750s 1,145.93
0.4600s 1,916.82 95.8125 0.3000s 1,250.10
0.4250s 1,770.98 95.8750 0.3275s 1,364.69
0.3925s 1,635.55 95.9375 0.3550s 1,479.29
0.3600s 1,500.12 96.0000 0.3850s 1,604.30
0.3300s 1,375.11 96.0625 0.4150s 1,729.31
0.3025s 1,260.52 96.1250 0.4500s 1,875.15
0.2750s 1,145.93 96.1875 0.4850s 2,021.00
0.2500s 1,041.75 96.2500 0.5200s 2,166.84
0.2250s 937.58 96.3125 0.5600s 2,333.52
0.2050s 854.24 96.3750 0.5975s 2,489.78
0.1825s 760.48 96.4375 0.6400s 2,666.88
0.1650s 687.56 96.5000 0.6825s 2,843.98
0.1475s 614.63 96.5625 0.7275s 3,031.49
0.1325s 552.13 96.6250 0.7725s 3,219.01
0.1175s 489.62 96.6875 0.8200s 3,416.94
0.1025s 427.12 96.7500 0.8700s 3,625.29
0.0925s 385.45 96.8125 0.9175s 3,823.22
0.0800s 333.36 96.8750 0.9700s 4,041.99
0.0700s 291.69 96.9375 1.0225s 4,260.76
0.0625s 260.44 97.0000 1.0750s 4,479.53
0.0550s 229.19 97.0625 1.1300s 4,708.71
0.0475s 197.93 97.1250 1.1850s 4,937.90
0.0400s 166.68 97.1875 1.2400s 5,167.08
0.0350s 145.85 97.2500 1.2975s 5,406.68
0.0300s 125.01 97.3125 1.3550s 5,646.29
0.0250s 104.18 97.3750 1.4125s 5,885.89
0.0225s 93.76 97.4375 1.4725s 6,135.91
0.0175s 72.92 97.5000 1.5300s 6,375.51
0.0150s 62.51 97.5625 1.5900s 6,625.53
0.0125s 52.09 97.6250 1.6525s 6,885.97
0.0100s 41.67 97.6875 1.7125s 7,135.99
0.0100s 41.67 97.7500 1.7750s 7,396.43
0.0075s 31.25 97.8125 1.8375s 7,656.86
0.0050s 20.84 97.8750 1.9000s 7,917.30
0.0050s 20.84 98.0000 2.0250s 8,438.18
0.0025s 10.42 98.1250 2.1500s 8,959.05
0.0025s 10.42 98.2500 2.2750s 9,479.93
0.0002s 0.83 98.3750 2.4000s 10,000.80