30-Day Fed Funds November 2028 (ZQX28)

96.3600s
-0.0200 (-0.02%)
07/08/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.5450s 6,438.02 94.1250 0.0002s 0.83
1.4200s 5,917.14 94.2500 0.0002s 0.83
1.2950s 5,396.27 94.3750 0.0002s 0.83
1.1700s 4,875.39 94.5000 0.0002s 0.83
1.0450s 4,354.52 94.6250 0.0002s 0.83
0.9825s 4,094.08 94.6875 0.0002s 0.83
0.9200s 3,833.64 94.7500 0.0002s 0.83
0.8575s 3,573.20 94.8125 0.0002s 0.83
0.7950s 3,312.77 94.8750 0.0025s 10.42
0.7350s 3,062.75 94.9375 0.0025s 10.42
0.6725s 2,802.31 95.0000 0.0050s 20.84
0.6125s 2,552.29 95.0625 0.0050s 20.84
0.5525s 2,302.27 95.1250 0.0100s 41.67
0.4950s 2,062.67 95.1875 0.0150s 62.51
0.4400s 1,833.48 95.2500 0.0200s 83.34
0.3850s 1,604.30 95.3125 0.0275s 114.59
0.3325s 1,385.53 95.3750 0.0400s 166.68
0.2850s 1,187.60 95.4375 0.0525s 218.77
0.2400s 1,000.08 95.5000 0.0700s 291.69
0.2000s 833.40 95.5625 0.0925s 385.45
0.1625s 677.14 95.6250 0.1175s 489.62
0.1300s 541.71 95.6875 0.1475s 614.63
0.1025s 427.12 95.7500 0.1825s 760.48
0.0800s 333.36 95.8125 0.2200s 916.74
0.0600s 250.02 95.8750 0.2650s 1,104.26
0.0425s 177.10 95.9375 0.3100s 1,291.77
0.0325s 135.43 96.0000 0.3600s 1,500.12
0.0225s 93.76 96.0625 0.4125s 1,718.89
0.0150s 62.51 96.1250 0.4700s 1,958.49
0.0100s 41.67 96.1875 0.5275s 2,198.09
0.0075s 31.25 96.2500 0.5850s 2,437.70
0.0050s 20.84 96.3125 0.6450s 2,687.72
0.0025s 10.42 96.3750 0.7075s 2,948.15
0.0025s 10.42 96.4375 0.7675s 3,198.17
0.0002s 0.83 96.5000 0.8300s 3,458.61
0.0002s 0.83 96.5625 0.8925s 3,719.05
0.0002s 0.83 96.6250 0.9550s 3,979.49
0.0002s 0.83 96.6875 1.0175s 4,239.92
0.0002s 0.83 96.7500 1.0800s 4,500.36
0.0002s 0.83 96.8125 1.1425s 4,760.80
0.0002s 0.83 96.8750 1.2050s 5,021.24
0.0002s 0.83 96.9375 1.2675s 5,281.67
0.0002s 0.83 97.0000 1.3300s 5,542.11
0.0002s 0.83 97.0625 1.3925s 5,802.55
0.0002s 0.83 97.1250 1.4550s 6,062.99
0.0002s 0.83 97.1875 1.5175s 6,323.42
0.0002s 0.83 97.2500 1.5800s 6,583.86
0.0002s 0.83 97.3125 1.6425s 6,844.30
0.0002s 0.83 97.3750 1.7050s 7,104.74
0.0002s 0.83 97.4375 1.7675s 7,365.17
0.0002s 0.83 97.5000 1.8300s 7,625.61
0.0002s 0.83 97.5625 1.8925s 7,886.05
0.0002s 0.83 97.6250 1.9550s 8,146.49
0.0002s 0.83 97.7500 2.0800s 8,667.36
0.0002s 0.83 97.8750 2.2050s 9,188.24
0.0002s 0.83 98.0000 2.3300s 9,709.11
0.0002s 0.83 98.1250 2.4550s 10,229.99
0.0002s 0.83 98.2500 2.5800s 10,750.86