30-Day Fed Funds December 2025 (ZQZ25)

96.2900s
-0.0750 (-0.08%)
03/14/25

291

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0500s 8,542.35 94.2500 0.0375s 156.26
1.9325s 8,052.73 94.3750 0.0450s 187.52
1.8175s 7,573.52 94.5000 0.0525s 218.77
1.7025s 7,094.32 94.6250 0.0650s 270.86
1.5900s 6,625.53 94.7500 0.0775s 322.94
1.4800s 6,167.16 94.8750 0.0925s 385.45
1.4275s 5,948.39 94.9375 0.1000s 416.70
1.3750s 5,729.63 95.0000 0.1075s 447.95
1.3225s 5,510.86 95.0625 0.1175s 489.62
1.2700s 5,292.09 95.1250 0.1275s 531.29
1.2200s 5,083.74 95.1875 0.1400s 583.38
1.1700s 4,875.39 95.2500 0.1500s 625.05
1.1200s 4,667.04 95.3125 0.1625s 677.14
1.0725s 4,469.11 95.3750 0.1775s 739.64
1.0250s 4,271.18 95.4375 0.1900s 791.73
0.9800s 4,083.66 95.5000 0.2050s 854.24
0.9350s 3,896.15 95.5625 0.2225s 927.16
0.8900s 3,708.63 95.6250 0.2400s 1,000.08
0.8475s 3,531.53 95.6875 0.2575s 1,073.00
0.8050s 3,354.44 95.7500 0.2750s 1,145.93
0.7625s 3,177.34 95.8125 0.2950s 1,229.27
0.7225s 3,010.66 95.8750 0.3175s 1,323.02
0.6850s 2,854.40 95.9375 0.3400s 1,416.78
0.6475s 2,698.13 96.0000 0.3625s 1,510.54
0.6100s 2,541.87 96.0625 0.3875s 1,614.71
0.5750s 2,396.03 96.1250 0.4150s 1,729.31
0.5425s 2,260.60 96.1875 0.4425s 1,843.90
0.5100s 2,125.17 96.2500 0.4700s 1,958.49
0.4775s 1,989.74 96.3125 0.5000s 2,083.50
0.4475s 1,864.73 96.3750 0.5325s 2,218.93
0.4200s 1,750.14 96.4375 0.5625s 2,343.94
0.3925s 1,635.55 96.5000 0.5975s 2,489.78
0.3650s 1,520.96 96.5625 0.6325s 2,635.63
0.3400s 1,416.78 96.6250 0.6675s 2,781.47
0.3175s 1,323.02 96.6875 0.7050s 2,937.74
0.2950s 1,229.27 96.7500 0.7450s 3,104.42
0.2725s 1,135.51 96.8125 0.7825s 3,260.68
0.2525s 1,052.17 96.8750 0.8250s 3,437.78
0.2325s 968.83 96.9375 0.8675s 3,614.87
0.2150s 895.91 97.0000 0.9100s 3,791.97
0.1975s 822.98 97.0625 0.9550s 3,979.49
0.1825s 760.48 97.1250 1.0000s 4,167.00
0.1675s 697.97 97.1875 1.0450s 4,354.52
0.1525s 635.47 97.2500 1.0925s 4,552.45
0.1400s 583.38 97.3125 1.1425s 4,760.80
0.1275s 531.29 97.3750 1.1925s 4,969.15
0.1150s 479.21 97.4375 1.2425s 5,177.50
0.1050s 437.54 97.5000 1.2925s 5,385.85
0.0950s 395.87 97.5625 1.3450s 5,604.62
0.0875s 364.61 97.6250 1.3975s 5,823.38
0.0775s 322.94 97.6875 1.4525s 6,052.57
0.0700s 291.69 97.7500 1.5050s 6,271.34
0.0650s 270.86 97.8125 1.5625s 6,510.94
0.0575s 239.60 97.8750 1.6175s 6,740.12
0.0450s 187.52 98.0000 1.7300s 7,208.91
0.0375s 156.26 98.1250 1.8475s 7,698.53
0.0300s 125.01 98.2500 1.9650s 8,188.16
0.0225s 93.76 98.3750 2.0875s 8,698.61
0.0175s 72.92 98.5000 2.2100s 9,209.07