30-Day Fed Funds December 2025 (ZQZ25)

96.0950
+0.0100 (+0.01%)
09:15

195

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8400s 7,667.28 94.2500 0.0200s 83.34
1.7200s 7,167.24 94.3750 0.0275s 114.59
1.6025s 6,677.62 94.5000 0.0350s 145.85
1.4850s 6,188.00 94.6250 0.0425s 177.10
1.3725s 5,719.21 94.7500 0.0550s 229.19
1.2625s 5,260.84 94.8750 0.0675s 281.27
1.2075s 5,031.65 94.9375 0.0750s 312.53
1.1550s 4,812.89 95.0000 0.0850s 354.20
1.1025s 4,594.12 95.0625 0.0925s 385.45
1.0500s 4,375.35 95.1250 0.1050s 437.54
1.0000s 4,167.00 95.1875 0.1150s 479.21
0.9500s 3,958.65 95.2500 0.1275s 531.29
0.9025s 3,760.72 95.3125 0.1400s 583.38
0.8550s 3,562.79 95.3750 0.1550s 645.89
0.8075s 3,364.85 95.4375 0.1700s 708.39
0.7625s 3,177.34 95.5000 0.1875s 781.31
0.7200s 3,000.24 95.5625 0.2050s 854.24
0.6775s 2,823.14 95.6250 0.2250s 937.58
0.6350s 2,646.05 95.6875 0.2450s 1,020.92
0.5950s 2,479.37 95.7500 0.2650s 1,104.26
0.5575s 2,323.10 95.8125 0.2900s 1,208.43
0.5200s 2,166.84 95.8750 0.3125s 1,302.19
0.4850s 2,021.00 95.9375 0.3400s 1,416.78
0.4500s 1,875.15 96.0000 0.3675s 1,531.37
0.4175s 1,739.72 96.0625 0.3950s 1,645.97
0.3850s 1,604.30 96.1250 0.4250s 1,770.98
0.3550s 1,479.29 96.1875 0.4575s 1,906.40
0.3275s 1,364.69 96.2500 0.4900s 2,041.83
0.3000s 1,250.10 96.3125 0.5250s 2,187.68
0.2750s 1,145.93 96.3750 0.5600s 2,333.52
0.2525s 1,052.17 96.4375 0.5975s 2,489.78
0.2300s 958.41 96.5000 0.6375s 2,656.46
0.2075s 864.65 96.5625 0.6775s 2,823.14
0.1900s 791.73 96.6250 0.7200s 3,000.24
0.1700s 708.39 96.6875 0.7650s 3,187.76
0.1550s 645.89 96.7500 0.8100s 3,375.27
0.1400s 583.38 96.8125 0.8550s 3,562.79
0.1250s 520.88 96.8750 0.9025s 3,760.72
0.1125s 468.79 96.9375 0.9525s 3,969.07
0.1000s 416.70 97.0000 1.0025s 4,177.42
0.0875s 364.61 97.0625 1.0525s 4,385.77
0.0800s 333.36 97.1250 1.1050s 4,604.54
0.0700s 291.69 97.1875 1.1575s 4,823.30
0.0625s 260.44 97.2500 1.2125s 5,052.49
0.0550s 229.19 97.3125 1.2650s 5,271.26
0.0475s 197.93 97.3750 1.3225s 5,510.86
0.0425s 177.10 97.4375 1.3775s 5,740.04
0.0375s 156.26 97.5000 1.4350s 5,979.65
0.0325s 135.43 97.5625 1.4925s 6,219.25
0.0275s 114.59 97.6250 1.5525s 6,469.27
0.0250s 104.18 97.6875 1.6100s 6,708.87
0.0200s 83.34 97.7500 1.6700s 6,958.89
0.0175s 72.92 97.8125 1.7300s 7,208.91
0.0150s 62.51 97.8750 1.7925s 7,469.35
0.0100s 41.67 98.0000 1.9150s 7,979.81
0.0075s 31.25 98.1250 2.0400s 8,500.68
0.0050s 20.84 98.2500 2.1650s 9,021.56
0.0050s 20.84 98.3750 2.2900s 9,542.43
0.0025s 10.42 98.5000 2.4150s 10,063.31