Rough Rice January 2026 (ZRF26)
14.155s
+0.025 (+0.18%)
06/15/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3700s | 2,740.00 | 12.800 | 0.0300s | 60.00 |
| 1.1825s | 2,365.00 | 13.000 | 0.0425s | 85.00 |
| 1.0050s | 2,010.00 | 13.200 | 0.0625s | 125.00 |
| 0.8400s | 1,680.00 | 13.400 | 0.0975s | 195.00 |
| 0.6900s | 1,380.00 | 13.600 | 0.1425s | 285.00 |
| 0.5550s | 1,110.00 | 13.800 | 0.2050s | 410.00 |
| 0.4375s | 875.00 | 14.000 | 0.2850s | 570.00 |
| 0.3350s | 670.00 | 14.200 | 0.3800s | 760.00 |
| 0.2525s | 505.00 | 14.400 | 0.4925s | 985.00 |
| 0.1875s | 375.00 | 14.600 | 0.6275s | 1,255.00 |
| 0.1425s | 285.00 | 14.800 | 0.7775s | 1,555.00 |
| 0.1100s | 220.00 | 15.000 | 0.9425s | 1,885.00 |
| 0.0875s | 175.00 | 15.200 | 1.1175s | 2,235.00 |
| 0.0700s | 140.00 | 15.400 | 1.2975s | 2,595.00 |