Rough Rice January 2026 (ZRF26)
14.185s
-0.065 (-0.46%)
03/14/25
286
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4650s | 2,930.00 | 12.800 | 0.1050s | 210.00 |
| 1.2900s | 2,580.00 | 13.000 | 0.1275s | 255.00 |
| 1.1250s | 2,250.00 | 13.200 | 0.1600s | 320.00 |
| 0.9675s | 1,935.00 | 13.400 | 0.2000s | 400.00 |
| 0.8225s | 1,645.00 | 13.600 | 0.2500s | 500.00 |
| 0.6925s | 1,385.00 | 13.800 | 0.3150s | 630.00 |
| 0.5775s | 1,155.00 | 14.000 | 0.3975s | 795.00 |
| 0.4800s | 960.00 | 14.200 | 0.4950s | 990.00 |
| 0.4000s | 800.00 | 14.400 | 0.6100s | 1,220.00 |
| 0.3350s | 670.00 | 14.600 | 0.7425s | 1,485.00 |
| 0.2850s | 570.00 | 14.800 | 0.8875s | 1,775.00 |
| 0.2450s | 490.00 | 15.000 | 1.0450s | 2,090.00 |
| 0.2150s | 430.00 | 15.200 | 1.2100s | 2,420.00 |
| 0.1925s | 385.00 | 15.400 | 1.3825s | 2,765.00 |
| 0.1725s | 345.00 | 15.600 | 1.5600s | 3,120.00 |