Rough Rice January 2026 (ZRF26)
9.920s
+0.515 (+5.48%)
01/05/26
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2025s | 2,405.00 | 9.000 | 0.0025s | 5.00 |
| 1.0025s | 2,005.00 | 9.200 | 0.0025s | 5.00 |
| 0.8025s | 1,605.00 | 9.400 | 0.0025s | 5.00 |
| 0.6100s | 1,220.00 | 9.600 | 0.0100s | 20.00 |
| 0.4400s | 880.00 | 9.800 | 0.0400s | 80.00 |
| 0.3025s | 605.00 | 10.000 | 0.1025s | 205.00 |
| 0.1950 | 390.00 | 10.200 | 0.1925s | 385.00 |
| 0.1125s | 225.00 | 10.400 | 0.3125s | 625.00 |
| 0.0575s | 115.00 | 10.600 | 0.4575s | 915.00 |
| 0.0250s | 50.00 | 10.800 | 0.6250s | 1,250.00 |