Rough Rice January 2026 (ZRF26)
13.700s
+0.395 (+2.97%)
04/30/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3450s | 2,690.00 | 12.400 | 0.0650s | 130.00 |
| 1.1625s | 2,325.00 | 12.600 | 0.0800s | 160.00 |
| 0.9900s | 1,980.00 | 12.800 | 0.1025s | 205.00 |
| 0.8250s | 1,650.00 | 13.000 | 0.1375s | 275.00 |
| 0.6775s | 1,355.00 | 13.200 | 0.1850s | 370.00 |
| 0.5450s | 1,090.00 | 13.400 | 0.2500s | 500.00 |
| 0.4300s | 860.00 | 13.600 | 0.3325s | 665.00 |
| 0.3325s | 665.00 | 13.800 | 0.4300s | 860.00 |
| 0.2500s | 500.00 | 14.000 | 0.5450s | 1,090.00 |
| 0.1850s | 370.00 | 14.200 | 0.6775s | 1,355.00 |
| 0.1375s | 275.00 | 14.400 | 0.8250s | 1,650.00 |
| 0.1025s | 205.00 | 14.600 | 0.9875s | 1,975.00 |
| 0.0775s | 155.00 | 14.800 | 1.1600s | 2,320.00 |
| 0.0625s | 125.00 | 15.000 | 1.3425s | 2,685.00 |