Rough Rice January 2026 (ZRF26)
10.510
-0.045 (-0.43%)
11/03/25
52
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.9725s | 1,945.00 | 9.600 | 0.0225s | 45.00 |
| 0.7950s | 1,590.00 | 9.800 | 0.0425s | 85.00 |
| 0.6300s | 1,260.00 | 10.000 | 0.0775s | 155.00 |
| 0.4825s | 965.00 | 10.200 | 0.1300s | 260.00 |
| 0.3575s | 715.00 | 10.400 | 0.2025s | 405.00 |
| 0.2575s | 515.00 | 10.600 | 0.3025s | 605.00 |
| 0.1850s | 370.00 | 10.800 | 0.4300s | 860.00 |
| 0.1375s | 275.00 | 11.000 | 0.5800s | 1,160.00 |
| 0.1050s | 210.00 | 11.200 | 0.7475s | 1,495.00 |
| 0.0800s | 160.00 | 11.400 | 0.9225s | 1,845.00 |