Rough Rice January 2026 (ZRF26)
12.315s
+0.195 (+1.61%)
08/25/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1500s | 2,300.00 | 11.200 | 0.0450s | 90.00 |
| 0.9775s | 1,955.00 | 11.400 | 0.0700s | 140.00 |
| 0.8125s | 1,625.00 | 11.600 | 0.1050s | 210.00 |
| 0.6625s | 1,325.00 | 11.800 | 0.1550s | 310.00 |
| 0.5300s | 1,060.00 | 12.000 | 0.2200s | 440.00 |
| 0.4175s | 835.00 | 12.200 | 0.3025s | 605.00 |
| 0.2425s | 485.00 | 12.400 | 0.4075s | 815.00 |
| 0.2475s | 495.00 | 12.600 | 0.5300s | 1,060.00 |
| 0.1925s | 385.00 | 12.800 | 0.6725s | 1,345.00 |
| 0.1525s | 305.00 | 13.000 | 0.8300s | 1,660.00 |
| 0.1225s | 245.00 | 13.200 | 1.0000s | 2,000.00 |
| 0.1000s | 200.00 | 13.400 | 1.1750s | 2,350.00 |