Rough Rice January 2027 (ZRF27)
12.510s
+0.010 (+0.08%)
03/14/26
284
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4850s | 2,970.00 | 11.400 | 0.3975s | 795.00 |
| 1.3525s | 2,705.00 | 11.600 | 0.4600s | 920.00 |
| 1.2250s | 2,450.00 | 11.800 | 0.5300s | 1,060.00 |
| 1.1075s | 2,215.00 | 12.000 | 0.6075s | 1,215.00 |
| 0.9950s | 1,990.00 | 12.200 | 0.6925s | 1,385.00 |
| 0.8925s | 1,785.00 | 12.400 | 0.7850s | 1,570.00 |
| 0.7975s | 1,595.00 | 12.600 | 0.8850s | 1,770.00 |
| 0.7100s | 1,420.00 | 12.800 | 0.9950s | 1,990.00 |
| 0.6300s | 1,260.00 | 13.000 | 1.1100s | 2,220.00 |
| 0.5550s | 1,110.00 | 13.200 | 1.2325s | 2,465.00 |
| 0.4900s | 980.00 | 13.400 | 1.3625s | 2,725.00 |
| 0.4275s | 855.00 | 13.600 | 1.4975s | 2,995.00 |