Rough Rice January 2027 (ZRF27)
11.580s
+0.495 (+4.47%)
01/05/26
352
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4450s | 2,890.00 | 10.600 | 0.4850s | 970.00 |
| 1.3150s | 2,630.00 | 10.800 | 0.5525s | 1,105.00 |
| 1.1950s | 2,390.00 | 11.000 | 0.6275s | 1,255.00 |
| 1.0800s | 2,160.00 | 11.200 | 0.7075s | 1,415.00 |
| 0.9725s | 1,945.00 | 11.400 | 0.7975s | 1,595.00 |
| 0.8750s | 1,750.00 | 11.600 | 0.8925s | 1,785.00 |
| 0.7825s | 1,565.00 | 11.800 | 0.9975s | 1,995.00 |
| 0.6975s | 1,395.00 | 12.000 | 1.1075s | 2,215.00 |
| 0.6200s | 1,240.00 | 12.200 | 1.2275s | 2,455.00 |
| 0.5500s | 1,100.00 | 12.400 | 1.3525s | 2,705.00 |
| 0.4850s | 970.00 | 12.600 | 1.4825s | 2,965.00 |