Rough Rice January 2027 (ZRF27)
16.560s
-0.065 (-0.39%)
10/01/26
84
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6775s | 3,355.00 | 15.000 | 0.0625s | 125.00 |
| 1.5000s | 3,000.00 | 15.200 | 0.0850s | 170.00 |
| 1.3325s | 2,665.00 | 15.400 | 0.1150s | 230.00 |
| 1.1725s | 2,345.00 | 15.600 | 0.1550s | 310.00 |
| 1.0275s | 2,055.00 | 15.800 | 0.2075s | 415.00 |
| 0.8925s | 1,785.00 | 16.000 | 0.2725s | 545.00 |
| 0.7725s | 1,545.00 | 16.200 | 0.3525s | 705.00 |
| 0.6675s | 1,335.00 | 16.400 | 0.4450s | 890.00 |
| 0.5750s | 1,150.00 | 16.600 | 0.5500s | 1,100.00 |
| 0.4950s | 990.00 | 16.800 | 0.6700s | 1,340.00 |
| 0.4275s | 855.00 | 17.000 | 0.8000s | 1,600.00 |
| 0.3675s | 735.00 | 17.200 | 0.9375s | 1,875.00 |
| 0.3150s | 630.00 | 17.400 | 1.0850s | 2,170.00 |
| 0.2675s | 535.00 | 17.600 | 1.2375s | 2,475.00 |
| 0.2275s | 455.00 | 17.800 | 1.3950s | 2,790.00 |
| 0.1925s | 385.00 | 18.000 | 1.5575s | 3,115.00 |
| 0.1600s | 320.00 | 18.200 | 1.7225s | 3,445.00 |