Rough Rice January 2027 (ZRF27)
13.055s
-0.135 (-1.02%)
06/12/26
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4875s | 2,975.00 | 11.800 | 0.2500s | 500.00 |
| 1.3425s | 2,685.00 | 12.000 | 0.3000s | 600.00 |
| 1.2025s | 2,405.00 | 12.200 | 0.3600s | 720.00 |
| 1.0725s | 2,145.00 | 12.400 | 0.4275s | 855.00 |
| 0.9525s | 1,905.00 | 12.600 | 0.5025s | 1,005.00 |
| 0.8400s | 1,680.00 | 12.800 | 0.5875s | 1,175.00 |
| 0.7375s | 1,475.00 | 13.000 | 0.6825s | 1,365.00 |
| 0.6425s | 1,285.00 | 13.200 | 0.7850s | 1,570.00 |
| 0.5600s | 1,120.00 | 13.400 | 0.9000s | 1,800.00 |
| 0.4850s | 970.00 | 13.600 | 1.0225s | 2,045.00 |
| 0.4175s | 835.00 | 13.800 | 1.1525s | 2,305.00 |
| 0.3600s | 720.00 | 14.000 | 1.2925s | 2,585.00 |
| 0.3100s | 620.00 | 14.200 | 1.4400s | 2,880.00 |