Rough Rice March 2025 (ZRH25)
13.425s
-0.100 (-0.74%)
03/14/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4575s | 2,915.00 | 12.200 | 0.0025s | 5.00 |
| 1.2575s | 2,515.00 | 12.400 | 0.0025s | 5.00 |
| 1.0575s | 2,115.00 | 12.600 | 0.0025s | 5.00 |
| 0.8575s | 1,715.00 | 12.800 | 0.0025s | 5.00 |
| 0.6625s | 1,325.00 | 13.000 | 0.0075s | 15.00 |
| 0.4800s | 960.00 | 13.200 | 0.0250s | 50.00 |
| 0.3200s | 640.00 | 13.400 | 0.0650s | 130.00 |
| 0.1875s | 375.00 | 13.600 | 0.1325s | 265.00 |
| 0.0925s | 185.00 | 13.800 | 0.2375s | 475.00 |
| 0.0400s | 80.00 | 14.000 | 0.3850s | 770.00 |
| 0.0150s | 30.00 | 14.200 | 0.5600s | 1,120.00 |
| 0.0050s | 10.00 | 14.400 | 0.7500s | 1,500.00 |
| 0.0025s | 5.00 | 14.600 | 0.9450s | 1,890.00 |