Rough Rice March 2026 (ZRH26)
13.865s
+0.395 (+2.93%)
04/30/25
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3875s | 2,775.00 | 12.600 | 0.1475s | 295.00 |
| 1.2200s | 2,440.00 | 12.800 | 0.1750s | 350.00 |
| 1.0575s | 2,115.00 | 13.000 | 0.2100s | 420.00 |
| 0.9025s | 1,805.00 | 13.200 | 0.2525s | 505.00 |
| 0.7625s | 1,525.00 | 13.400 | 0.3075s | 615.00 |
| 0.6325s | 1,265.00 | 13.600 | 0.3750s | 750.00 |
| 0.5200s | 1,040.00 | 13.800 | 0.4575s | 915.00 |
| 0.4250s | 850.00 | 14.000 | 0.5575s | 1,115.00 |
| 0.3475s | 695.00 | 14.200 | 0.6775s | 1,355.00 |
| 0.2900s | 580.00 | 14.400 | 0.8125s | 1,625.00 |
| 0.2450s | 490.00 | 14.600 | 0.9650s | 1,930.00 |
| 0.2150s | 430.00 | 14.800 | 1.1300s | 2,260.00 |
| 0.1925s | 385.00 | 15.000 | 1.3050s | 2,610.00 |
| 0.1775s | 355.00 | 15.200 | 1.4875s | 2,975.00 |