Rough Rice March 2026 (ZRH26)
10.195
-0.005 (-0.05%)
01:10
45
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0275s | 2,055.00 | 9.200 | 0.0325s | 65.00 |
| 0.8550s | 1,710.00 | 9.400 | 0.0575s | 115.00 |
| 0.6950s | 1,390.00 | 9.600 | 0.0975s | 195.00 |
| 0.5525s | 1,105.00 | 9.800 | 0.1525s | 305.00 |
| 0.4275s | 855.00 | 10.000 | 0.2275s | 455.00 |
| 0.3250s | 650.00 | 10.200 | 0.3250s | 650.00 |
| 0.2425s | 485.00 | 10.400 | 0.4400s | 880.00 |
| 0.1775s | 355.00 | 10.600 | 0.5750s | 1,150.00 |
| 0.1275s | 255.00 | 10.800 | 0.7250s | 1,450.00 |
| 0.0925s | 185.00 | 11.000 | 0.8900s | 1,780.00 |
| 0.0650s | 130.00 | 11.200 | 1.0625s | 2,125.00 |