Rough Rice March 2026 (ZRH26)
14.285s
+0.020 (+0.14%)
06/15/25
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3575s | 2,715.00 | 13.000 | 0.0925s | 185.00 |
| 1.1925s | 2,385.00 | 13.200 | 0.1250s | 250.00 |
| 1.0375s | 2,075.00 | 13.400 | 0.1675s | 335.00 |
| 0.8950s | 1,790.00 | 13.600 | 0.2250s | 450.00 |
| 0.7700s | 1,540.00 | 13.800 | 0.2925s | 585.00 |
| 0.6575s | 1,315.00 | 14.000 | 0.3775s | 755.00 |
| 0.5600s | 1,120.00 | 14.200 | 0.4775s | 955.00 |
| 0.4775s | 955.00 | 14.400 | 0.5900s | 1,180.00 |
| 0.4100s | 820.00 | 14.600 | 0.7175s | 1,435.00 |
| 0.3525s | 705.00 | 14.800 | 0.8575s | 1,715.00 |
| 0.3050s | 610.00 | 15.000 | 1.0075s | 2,015.00 |
| 0.2675s | 535.00 | 15.200 | 1.1650s | 2,330.00 |
| 0.2350s | 470.00 | 15.400 | 1.3300s | 2,660.00 |
| 0.2125s | 425.00 | 15.600 | 1.5025s | 3,005.00 |