Rough Rice March 2026 (ZRH26)
14.350s
-0.065 (-0.45%)
03/14/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4650s | 2,930.00 | 13.000 | 0.1450s | 290.00 |
| 1.2975s | 2,595.00 | 13.200 | 0.1725s | 345.00 |
| 1.1350s | 2,270.00 | 13.400 | 0.2075s | 415.00 |
| 0.9850s | 1,970.00 | 13.600 | 0.2525s | 505.00 |
| 0.8450s | 1,690.00 | 13.800 | 0.3075s | 615.00 |
| 0.7175s | 1,435.00 | 14.000 | 0.3750s | 750.00 |
| 0.6050s | 1,210.00 | 14.200 | 0.4600s | 920.00 |
| 0.5125s | 1,025.00 | 14.400 | 0.5600s | 1,120.00 |
| 0.4350s | 870.00 | 14.600 | 0.6775s | 1,355.00 |
| 0.3725s | 745.00 | 14.800 | 0.8100s | 1,620.00 |
| 0.3225s | 645.00 | 15.000 | 0.9575s | 1,915.00 |
| 0.2850s | 570.00 | 15.200 | 1.1150s | 2,230.00 |
| 0.2575s | 515.00 | 15.400 | 1.2825s | 2,565.00 |
| 0.2350s | 470.00 | 15.600 | 1.4575s | 2,915.00 |