Rough Rice March 2027 (ZRH27)
16.865
-0.065 (-0.38%)
12:21
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8625s | 3,725.00 | 15.200 | 0.1500s | 300.00 |
| 1.7025s | 3,405.00 | 15.400 | 0.1875s | 375.00 |
| 1.5500s | 3,100.00 | 15.600 | 0.2325s | 465.00 |
| 1.4050s | 2,810.00 | 15.800 | 0.2875s | 575.00 |
| 1.2700s | 2,540.00 | 16.000 | 0.3525s | 705.00 |
| 1.1475s | 2,295.00 | 16.200 | 0.4250s | 850.00 |
| 1.0325s | 2,065.00 | 16.400 | 0.5100s | 1,020.00 |
| 0.9300s | 1,860.00 | 16.600 | 0.6025s | 1,205.00 |
| 0.8350s | 1,670.00 | 16.800 | 0.7075s | 1,415.00 |
| 0.7525s | 1,505.00 | 17.000 | 0.8200s | 1,640.00 |
| 0.6750s | 1,350.00 | 17.200 | 0.9400s | 1,880.00 |
| 0.6025s | 1,205.00 | 17.400 | 1.0675s | 2,135.00 |
| 0.5375s | 1,075.00 | 17.600 | 1.2000s | 2,400.00 |
| 0.4750s | 950.00 | 17.800 | 1.3350s | 2,670.00 |
| 0.4200s | 840.00 | 18.000 | 1.4775s | 2,955.00 |
| 0.3675s | 735.00 | 18.200 | 1.6225s | 3,245.00 |
| 0.3200s | 640.00 | 18.400 | 1.7725s | 3,545.00 |