Rough Rice March 2027 (ZRH27)
13.300s
-0.135 (-1.00%)
06/12/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6050s | 3,210.00 | 12.000 | 0.3250s | 650.00 |
| 1.4650s | 2,930.00 | 12.200 | 0.3850s | 770.00 |
| 1.3350s | 2,670.00 | 12.400 | 0.4500s | 900.00 |
| 1.2125s | 2,425.00 | 12.600 | 0.5250s | 1,050.00 |
| 1.0975s | 2,195.00 | 12.800 | 0.6050s | 1,210.00 |
| 0.9900s | 1,980.00 | 13.000 | 0.6950s | 1,390.00 |
| 0.8925s | 1,785.00 | 13.200 | 0.7925s | 1,585.00 |
| 0.8000s | 1,600.00 | 13.400 | 0.9000s | 1,800.00 |
| 0.7175s | 1,435.00 | 13.600 | 1.0125s | 2,025.00 |
| 0.6425s | 1,285.00 | 13.800 | 1.1325s | 2,265.00 |
| 0.5725s | 1,145.00 | 14.000 | 1.2600s | 2,520.00 |
| 0.5100s | 1,020.00 | 14.200 | 1.3950s | 2,790.00 |
| 0.4550s | 910.00 | 14.400 | 1.5350s | 3,070.00 |
| 0.4050s | 810.00 | 14.600 | 1.6825s | 3,365.00 |