Rough Rice March 2027 (ZRH27)
12.555s
+0.055 (+0.44%)
03/13/26
341
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5825s | 3,165.00 | 11.400 | 0.4525s | 905.00 |
| 1.4525s | 2,905.00 | 11.600 | 0.5175s | 1,035.00 |
| 1.3275s | 2,655.00 | 11.800 | 0.5900s | 1,180.00 |
| 1.2100s | 2,420.00 | 12.000 | 0.6700s | 1,340.00 |
| 1.1025s | 2,205.00 | 12.200 | 0.7550s | 1,510.00 |
| 1.0000s | 2,000.00 | 12.400 | 0.8500s | 1,700.00 |
| 0.9050s | 1,810.00 | 12.600 | 0.9500s | 1,900.00 |
| 0.8175s | 1,635.00 | 12.800 | 1.0575s | 2,115.00 |
| 0.7375s | 1,475.00 | 13.000 | 1.1725s | 2,345.00 |
| 0.6650s | 1,330.00 | 13.200 | 1.2950s | 2,590.00 |
| 0.5975s | 1,195.00 | 13.400 | 1.4225s | 2,845.00 |
| 0.5350s | 1,070.00 | 13.600 | 1.5575s | 3,115.00 |
| 0.4800s | 960.00 | 13.800 | 1.6975s | 3,395.00 |