Rough Rice May 2025 (ZRK25)
13.655s
-0.165 (-1.19%)
03/14/25
41
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2775s | 2,555.00 | 12.400 | 0.0250s | 50.00 |
| 1.0975s | 2,195.00 | 12.600 | 0.0475s | 95.00 |
| 0.9275s | 1,855.00 | 12.800 | 0.0775s | 155.00 |
| 0.7725s | 1,545.00 | 13.000 | 0.1200s | 240.00 |
| 0.6275s | 1,255.00 | 13.200 | 0.1750s | 350.00 |
| 0.5025s | 1,005.00 | 13.400 | 0.2475s | 495.00 |
| 0.3925s | 785.00 | 13.600 | 0.3375s | 675.00 |
| 0.3025s | 605.00 | 13.800 | 0.4450s | 890.00 |
| 0.2275s | 455.00 | 14.000 | 0.5700s | 1,140.00 |
| 0.1675s | 335.00 | 14.200 | 0.7100s | 1,420.00 |
| 0.1225s | 245.00 | 14.400 | 0.8650s | 1,730.00 |
| 0.0875s | 175.00 | 14.600 | 1.0300s | 2,060.00 |
| 0.0625s | 125.00 | 14.800 | 1.2025s | 2,405.00 |
| 0.0450s | 90.00 | 15.000 | 1.3850s | 2,770.00 |