Rough Rice May 2025 (ZRK25)
12.945s
+0.470 (+3.77%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4250s | 2,850.00 | 11.800 | 0.0125s | 25.00 |
| 1.2300s | 2,460.00 | 12.000 | 0.0175s | 35.00 |
| 1.0425s | 2,085.00 | 12.200 | 0.0275s | 55.00 |
| 0.8575s | 1,715.00 | 12.400 | 0.0450s | 90.00 |
| 0.6850s | 1,370.00 | 12.600 | 0.0700s | 140.00 |
| 0.5225s | 1,045.00 | 12.800 | 0.1100s | 220.00 |
| 0.3825s | 765.00 | 13.000 | 0.1675s | 335.00 |
| 0.2625s | 525.00 | 13.200 | 0.2475s | 495.00 |
| 0.1700s | 340.00 | 13.400 | 0.3550s | 710.00 |
| 0.1025s | 205.00 | 13.600 | 0.4875s | 975.00 |
| 0.0575s | 115.00 | 13.800 | 0.6425s | 1,285.00 |
| 0.0300s | 60.00 | 14.000 | 0.8125s | 1,625.00 |
| 0.0175s | 35.00 | 14.200 | 1.0000s | 2,000.00 |