Rough Rice May 2026 (ZRK26)
10.440
-0.050 (-0.48%)
01:10
108
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2325s | 2,465.00 | 9.400 | 0.1525s | 305.00 |
| 1.0825s | 2,165.00 | 9.600 | 0.1975s | 395.00 |
| 0.9400s | 1,880.00 | 9.800 | 0.2550s | 510.00 |
| 0.8075s | 1,615.00 | 10.000 | 0.3225s | 645.00 |
| 0.6900s | 1,380.00 | 10.200 | 0.4025s | 805.00 |
| 0.5800s | 1,160.00 | 10.400 | 0.4925s | 985.00 |
| 0.4850s | 970.00 | 10.600 | 0.5950s | 1,190.00 |
| 0.4025s | 805.00 | 10.800 | 0.7100s | 1,420.00 |
| 0.3300s | 660.00 | 11.000 | 0.8375s | 1,675.00 |
| 0.2700s | 540.00 | 11.200 | 0.9750s | 1,950.00 |
| 0.2200s | 440.00 | 11.400 | 1.1250s | 2,250.00 |