Rough Rice May 2026 (ZRK26)
11.080
-0.020 (-0.18%)
11/03/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2900s | 2,580.00 | 10.000 | 0.2050s | 410.00 |
| 1.1400s | 2,280.00 | 10.200 | 0.2500s | 500.00 |
| 0.9975s | 1,995.00 | 10.400 | 0.3050s | 610.00 |
| 0.8675s | 1,735.00 | 10.600 | 0.3725s | 745.00 |
| 0.7450s | 1,490.00 | 10.800 | 0.4500s | 900.00 |
| 0.6350s | 1,270.00 | 11.000 | 0.5375s | 1,075.00 |
| 0.5375s | 1,075.00 | 11.200 | 0.6350s | 1,270.00 |
| 0.4500s | 900.00 | 11.400 | 0.7450s | 1,490.00 |
| 0.3725s | 745.00 | 11.600 | 0.8675s | 1,735.00 |
| 0.3075s | 615.00 | 11.800 | 0.9975s | 1,995.00 |
| 0.2525s | 505.00 | 12.000 | 1.1400s | 2,280.00 |