Rough Rice May 2026 (ZRK26)
12.770s
+0.190 (+1.51%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5075s | 1,015.00 | 11.600 | 0.0725s | 145.00 |
| 0.3650s | 730.00 | 11.800 | 0.1300s | 260.00 |
| 0.2475s | 495.00 | 12.000 | 0.2125s | 425.00 |
| 0.1575s | 315.00 | 12.200 | 0.3225s | 645.00 |
| 0.0950s | 190.00 | 12.400 | 0.4600s | 920.00 |
| 0.0575s | 115.00 | 12.600 | 0.6200s | 1,240.00 |
| 0.0325s | 65.00 | 12.800 | 0.7975s | 1,595.00 |
| 0.0200s | 40.00 | 13.000 | 0.9825s | 1,965.00 |
| 0.0125s | 25.00 | 13.200 | 1.1750s | 2,350.00 |
| 0.0075s | 15.00 | 13.400 | 1.3700s | 2,740.00 |
| 0.0050s | 10.00 | 13.600 | 1.5675s | 3,135.00 |
| 0.0025s | 5.00 | 13.800 | 1.7650s | 3,530.00 |
| 0.0025s | 5.00 | 14.000 | 1.9650s | 3,930.00 |