Rough Rice May 2026 (ZRK26)
11.375s
+0.060 (+0.53%)
03/13/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0075s | 2,015.00 | 10.400 | 0.0350s | 70.00 |
| 0.8325s | 1,665.00 | 10.600 | 0.0600s | 120.00 |
| 0.6725s | 1,345.00 | 10.800 | 0.1000s | 200.00 |
| 0.5300s | 1,060.00 | 11.000 | 0.1575s | 315.00 |
| 0.4100s | 820.00 | 11.200 | 0.2350s | 470.00 |
| 0.3150s | 630.00 | 11.400 | 0.3400s | 680.00 |
| 0.2400s | 480.00 | 11.600 | 0.4650s | 930.00 |
| 0.1850s | 370.00 | 11.800 | 0.6100s | 1,220.00 |
| 0.1450s | 290.00 | 12.000 | 0.7675s | 1,535.00 |
| 0.1175s | 235.00 | 12.200 | 0.9375s | 1,875.00 |
| 0.0950s | 190.00 | 12.400 | 1.1175s | 2,235.00 |