Rough Rice May 2026 (ZRK26)
14.030s
+0.395 (+2.90%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5225s | 1,045.00 | 12.800 | 0.1100s | 220.00 |
| 0.3825s | 765.00 | 13.000 | 0.1675s | 335.00 |
| 0.2625s | 525.00 | 13.200 | 0.2475s | 495.00 |
| 0.1700s | 340.00 | 13.400 | 0.3550s | 710.00 |
| 0.1025s | 205.00 | 13.600 | 0.4875s | 975.00 |
| 0.0575s | 115.00 | 13.800 | 0.6425s | 1,285.00 |
| 0.0300s | 60.00 | 14.000 | 0.8125s | 1,625.00 |
| 0.0175s | 35.00 | 14.200 | 1.0000s | 2,000.00 |
| 0.0100s | 20.00 | 14.400 | 1.1925s | 2,385.00 |
| 0.0050s | 10.00 | 14.600 | 1.3875s | 2,775.00 |
| 0.0025s | 5.00 | 14.800 | 1.5850s | 3,170.00 |
| 0.0025s | 5.00 | 15.000 | 1.7850s | 3,570.00 |
| 0.0025s | 5.00 | 15.200 | 1.9850s | 3,970.00 |
| 0.0025s | 5.00 | 15.400 | 2.1850s | 4,370.00 |