Rough Rice May 2027 (ZRK27)
13.365s
-0.135 (-1.00%)
06/12/26
313
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5900s | 3,180.00 | 12.200 | 0.4525s | 905.00 |
| 1.4625s | 2,925.00 | 12.400 | 0.5175s | 1,035.00 |
| 1.3400s | 2,680.00 | 12.600 | 0.5925s | 1,185.00 |
| 1.2275s | 2,455.00 | 12.800 | 0.6750s | 1,350.00 |
| 1.1200s | 2,240.00 | 13.000 | 0.7625s | 1,525.00 |
| 1.0200s | 2,040.00 | 13.200 | 0.8575s | 1,715.00 |
| 0.9250s | 1,850.00 | 13.400 | 0.9600s | 1,920.00 |
| 0.8400s | 1,680.00 | 13.600 | 1.0700s | 2,140.00 |
| 0.7600s | 1,520.00 | 13.800 | 1.1850s | 2,370.00 |
| 0.6875s | 1,375.00 | 14.000 | 1.3075s | 2,615.00 |
| 0.6200s | 1,240.00 | 14.200 | 1.4375s | 2,875.00 |
| 0.5600s | 1,120.00 | 14.400 | 1.5725s | 3,145.00 |
| 0.5025s | 1,005.00 | 14.600 | 1.7125s | 3,425.00 |