Rough Rice May 2027 (ZRK27)
17.070
-0.075 (-0.44%)
12:21
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.0400s | 4,080.00 | 15.400 | 0.3225s | 645.00 |
| 1.8950s | 3,790.00 | 15.600 | 0.3750s | 750.00 |
| 1.7575s | 3,515.00 | 15.800 | 0.4350s | 870.00 |
| 1.6275s | 3,255.00 | 16.000 | 0.5000s | 1,000.00 |
| 1.5000s | 3,000.00 | 16.200 | 0.5725s | 1,145.00 |
| 1.3825s | 2,765.00 | 16.400 | 0.6500s | 1,300.00 |
| 1.2700s | 2,540.00 | 16.600 | 0.7325s | 1,465.00 |
| 1.1625s | 2,325.00 | 16.800 | 0.8225s | 1,645.00 |
| 1.0625s | 2,125.00 | 17.000 | 0.9200s | 1,840.00 |
| 0.9675s | 1,935.00 | 17.200 | 1.0225s | 2,045.00 |
| 0.8800s | 1,760.00 | 17.400 | 1.1325s | 2,265.00 |
| 0.8000s | 1,600.00 | 17.600 | 1.2475s | 2,495.00 |
| 0.7225s | 1,445.00 | 17.800 | 1.3675s | 2,735.00 |
| 0.6525s | 1,305.00 | 18.000 | 1.4950s | 2,990.00 |
| 0.5875s | 1,175.00 | 18.200 | 1.6250s | 3,250.00 |
| 0.5300s | 1,060.00 | 18.400 | 1.7625s | 3,525.00 |
| 0.4750s | 950.00 | 18.600 | 1.9050s | 3,810.00 |