Rough Rice May 2027 (ZRK27)
12.600s
unch (unch)
03/13/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1750s | 350.00 | 11.400 | 0.2000s | 400.00 |
| 0.1000s | 200.00 | 11.600 | 0.3225s | 645.00 |
| 0.0500s | 100.00 | 11.800 | 0.4750s | 950.00 |
| 0.0225s | 45.00 | 12.000 | 0.6475s | 1,295.00 |
| 0.0100s | 20.00 | 12.200 | 0.8325s | 1,665.00 |
| 0.0025s | 5.00 | 12.400 | 1.0275s | 2,055.00 |
| 0.0025s | 5.00 | 12.600 | 1.2275s | 2,455.00 |
| 0.0025s | 5.00 | 12.800 | 1.4275s | 2,855.00 |
| 0.0025s | 5.00 | 13.000 | 1.6275s | 3,255.00 |
| 0.0025s | 5.00 | 13.200 | 1.8250s | 3,650.00 |
| 0.0025s | 5.00 | 13.400 | 2.0250s | 4,050.00 |
| 0.0025s | 5.00 | 13.600 | 2.2250s | 4,450.00 |
| 0.0025s | 5.00 | 13.800 | 2.4250s | 4,850.00 |