Rough Rice July 2025 (ZRN25)
13.750
-0.020 (-0.15%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3725s | 2,745.00 | 12.400 | 0.0025s | 5.00 |
| 1.1725s | 2,345.00 | 12.600 | 0.0025s | 5.00 |
| 0.9725s | 1,945.00 | 12.800 | 0.0025s | 5.00 |
| 0.7700s | 1,540.00 | 13.000 | 0.0025s | 5.00 |
| 0.5750s | 1,150.00 | 13.200 | 0.0050s | 10.00 |
| 0.3875s | 775.00 | 13.400 | 0.0175s | 35.00 |
| 0.2275s | 455.00 | 13.600 | 0.0575s | 115.00 |
| 0.1175s | 235.00 | 13.800 | 0.1475s | 295.00 |
| 0.0525s | 105.00 | 14.000 | 0.2825s | 565.00 |
| 0.0225s | 45.00 | 14.200 | 0.4525s | 905.00 |
| 0.0100s | 20.00 | 14.400 | 0.6400s | 1,280.00 |
| 0.0025s | 5.00 | 14.600 | 0.8325s | 1,665.00 |
| 0.0025s | 5.00 | 14.800 | 1.0325s | 2,065.00 |
| 0.0025s | 5.00 | 15.000 | 1.2325s | 2,465.00 |