Rough Rice July 2025 (ZRN25)
13.900s
-0.170 (-1.21%)
03/14/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4375s | 2,875.00 | 12.600 | 0.1475s | 295.00 |
| 1.2750s | 2,550.00 | 12.800 | 0.1850s | 370.00 |
| 1.1225s | 2,245.00 | 13.000 | 0.2300s | 460.00 |
| 0.9800s | 1,960.00 | 13.200 | 0.2850s | 570.00 |
| 0.8450s | 1,690.00 | 13.400 | 0.3475s | 695.00 |
| 0.7225s | 1,445.00 | 13.600 | 0.4250s | 850.00 |
| 0.6125s | 1,225.00 | 13.800 | 0.5150s | 1,030.00 |
| 0.5175s | 1,035.00 | 14.000 | 0.6150s | 1,230.00 |
| 0.4325s | 865.00 | 14.200 | 0.7300s | 1,460.00 |
| 0.3600s | 720.00 | 14.400 | 0.8550s | 1,710.00 |
| 0.3000s | 600.00 | 14.600 | 0.9925s | 1,985.00 |
| 0.2450s | 490.00 | 14.800 | 1.1375s | 2,275.00 |
| 0.2025s | 405.00 | 15.000 | 1.2925s | 2,585.00 |
| 0.1625s | 325.00 | 15.200 | 1.4525s | 2,905.00 |