Rough Rice July 2025 (ZRN25)
13.210
-0.005 (-0.04%)
04/30/25
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2500s | 2,500.00 | 12.000 | 0.0400s | 80.00 |
| 1.0725s | 2,145.00 | 12.200 | 0.0600s | 120.00 |
| 0.9025s | 1,805.00 | 12.400 | 0.0925s | 185.00 |
| 0.7475s | 1,495.00 | 12.600 | 0.1350s | 270.00 |
| 0.6100s | 1,220.00 | 12.800 | 0.1975s | 395.00 |
| 0.4875s | 975.00 | 13.000 | 0.2750s | 550.00 |
| 0.3850s | 770.00 | 13.200 | 0.3700s | 740.00 |
| 0.2975s | 595.00 | 13.400 | 0.4825s | 965.00 |
| 0.2275s | 455.00 | 13.600 | 0.6100s | 1,220.00 |
| 0.1725s | 345.00 | 13.800 | 0.7550s | 1,510.00 |
| 0.1275s | 255.00 | 14.000 | 0.9100s | 1,820.00 |
| 0.0950s | 190.00 | 14.200 | 1.0750s | 2,150.00 |
| 0.0675s | 135.00 | 14.400 | 1.2475s | 2,495.00 |