Rough Rice July 2025 (ZRN25)
13.420s
-0.350 (-2.54%)
06/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2225s | 2,445.00 | 12.200 | 0.0025s | 5.00 |
| 1.0225s | 2,045.00 | 12.400 | 0.0025s | 5.00 |
| 0.8225s | 1,645.00 | 12.600 | 0.0025s | 5.00 |
| 0.6200s | 1,240.00 | 12.800 | 0.0025s | 5.00 |
| 0.4250s | 850.00 | 13.000 | 0.0050s | 10.00 |
| 0.2425s | 485.00 | 13.200 | 0.0225s | 45.00 |
| 0.1025s | 205.00 | 13.400 | 0.0825s | 165.00 |
| 0.0300s | 60.00 | 13.600 | 0.2100s | 420.00 |
| 0.0075s | 15.00 | 13.800 | 0.3850s | 770.00 |
| 0.0525s | 105.00 | 14.000 | 0.5800s | 1,160.00 |
| 0.0025s | 5.00 | 14.200 | 0.7825s | 1,565.00 |
| 0.0025s | 5.00 | 14.400 | 0.9825s | 1,965.00 |
| 0.0025s | 5.00 | 14.600 | 1.1825s | 2,365.00 |