Rough Rice July 2025 (ZRN25)

13.420s
-0.350 (-2.54%)
06/16/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2225s 2,445.00 12.200 0.0025s 5.00
1.0225s 2,045.00 12.400 0.0025s 5.00
0.8225s 1,645.00 12.600 0.0025s 5.00
0.6200s 1,240.00 12.800 0.0025s 5.00
0.4250s 850.00 13.000 0.0050s 10.00
0.2425s 485.00 13.200 0.0225s 45.00
0.1025s 205.00 13.400 0.0825s 165.00
0.0300s 60.00 13.600 0.2100s 420.00
0.0075s 15.00 13.800 0.3850s 770.00
0.0525s 105.00 14.000 0.5800s 1,160.00
0.0025s 5.00 14.200 0.7825s 1,565.00
0.0025s 5.00 14.400 0.9825s 1,965.00
0.0025s 5.00 14.600 1.1825s 2,365.00