Rough Rice July 2025 (ZRN25)

13.750
-0.020 (-0.15%)
06/15/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3725s 2,745.00 12.400 0.0025s 5.00
1.1725s 2,345.00 12.600 0.0025s 5.00
0.9725s 1,945.00 12.800 0.0025s 5.00
0.7700s 1,540.00 13.000 0.0025s 5.00
0.5750s 1,150.00 13.200 0.0050s 10.00
0.3875s 775.00 13.400 0.0175s 35.00
0.2275s 455.00 13.600 0.0575s 115.00
0.1175s 235.00 13.800 0.1475s 295.00
0.0525s 105.00 14.000 0.2825s 565.00
0.0225s 45.00 14.200 0.4525s 905.00
0.0100s 20.00 14.400 0.6400s 1,280.00
0.0025s 5.00 14.600 0.8325s 1,665.00
0.0025s 5.00 14.800 1.0325s 2,065.00
0.0025s 5.00 15.000 1.2325s 2,465.00