Rough Rice July 2026 (ZRN26)
10.765s
+0.485 (+4.72%)
01/05/26
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1575s | 2,315.00 | 9.800 | 0.2025s | 405.00 |
| 1.0175s | 2,035.00 | 10.000 | 0.2600s | 520.00 |
| 0.8875s | 1,775.00 | 10.200 | 0.3300s | 660.00 |
| 0.7700s | 1,540.00 | 10.400 | 0.4100s | 820.00 |
| 0.6675s | 1,335.00 | 10.600 | 0.5050s | 1,010.00 |
| 0.5750s | 1,150.00 | 10.800 | 0.6100s | 1,220.00 |
| 0.4975s | 995.00 | 11.000 | 0.7275s | 1,455.00 |
| 0.4275s | 855.00 | 11.200 | 0.8575s | 1,715.00 |
| 0.3700s | 740.00 | 11.400 | 0.9975s | 1,995.00 |
| 0.3200s | 640.00 | 11.600 | 1.1450s | 2,290.00 |
| 0.2775s | 555.00 | 11.800 | 1.3000s | 2,600.00 |