Rough Rice July 2026 (ZRN26)
12.040s
-0.165 (-1.35%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0450s | 2,090.00 | 11.000 | 0.0050s | 10.00 |
| 0.8525s | 1,705.00 | 11.200 | 0.0125s | 25.00 |
| 0.6625s | 1,325.00 | 11.400 | 0.0250s | 50.00 |
| 0.4875s | 975.00 | 11.600 | 0.0475s | 95.00 |
| 0.3400s | 680.00 | 11.800 | 0.1000s | 200.00 |
| 0.2250s | 450.00 | 12.000 | 0.1850s | 370.00 |
| 0.1400s | 280.00 | 12.200 | 0.3000s | 600.00 |
| 0.0800s | 160.00 | 12.400 | 0.4400s | 880.00 |
| 0.0425s | 85.00 | 12.600 | 0.6025s | 1,205.00 |
| 0.0225s | 45.00 | 12.800 | 0.7825s | 1,565.00 |
| 0.0125s | 25.00 | 13.000 | 0.9700s | 1,940.00 |
| 0.0050s | 10.00 | 13.200 | 1.1650s | 2,330.00 |