Rough Rice July 2026 (ZRN26)
14.615s
+0.020 (+0.14%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.5750s | 1,150.00 | 13.200 | 0.0050s | 10.00 |
| 0.3875s | 775.00 | 13.400 | 0.0175s | 35.00 |
| 0.2275s | 455.00 | 13.600 | 0.0575s | 115.00 |
| 0.1175s | 235.00 | 13.800 | 0.1475s | 295.00 |
| 0.0525s | 105.00 | 14.000 | 0.2825s | 565.00 |
| 0.0225s | 45.00 | 14.200 | 0.4525s | 905.00 |
| 0.0100s | 20.00 | 14.400 | 0.6400s | 1,280.00 |
| 0.0025s | 5.00 | 14.600 | 0.8325s | 1,665.00 |
| 0.0025s | 5.00 | 14.800 | 1.0325s | 2,065.00 |
| 0.0025s | 5.00 | 15.000 | 1.2325s | 2,465.00 |
| 0.0025s | 5.00 | 15.200 | 1.4325s | 2,865.00 |
| 0.0025s | 5.00 | 15.400 | 1.6325s | 3,265.00 |
| 0.0025s | 5.00 | 15.600 | 1.8325s | 3,665.00 |
| 0.0025s | 5.00 | 15.800 | 2.0325s | 4,065.00 |
| 0.0025s | 5.00 | 16.000 | 2.2325s | 4,465.00 |