Rough Rice July 2027 (ZRN27)
17.175s
unch (unch)
10/01/26
267
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.9175s | 3,835.00 | 15.600 | 0.3750s | 750.00 |
| 1.7775s | 3,555.00 | 15.800 | 0.4300s | 860.00 |
| 1.6425s | 3,285.00 | 16.000 | 0.4925s | 985.00 |
| 1.5125s | 3,025.00 | 16.200 | 0.5575s | 1,115.00 |
| 1.3900s | 2,780.00 | 16.400 | 0.6300s | 1,260.00 |
| 1.2725s | 2,545.00 | 16.600 | 0.7100s | 1,420.00 |
| 1.1625s | 2,325.00 | 16.800 | 0.7950s | 1,590.00 |
| 1.0600s | 2,120.00 | 17.000 | 0.8875s | 1,775.00 |
| 0.9625s | 1,925.00 | 17.200 | 0.9875s | 1,975.00 |
| 0.8750s | 1,750.00 | 17.400 | 1.0950s | 2,190.00 |
| 0.7925s | 1,585.00 | 17.600 | 1.2075s | 2,415.00 |
| 0.7175s | 1,435.00 | 17.800 | 1.3300s | 2,660.00 |
| 0.6500s | 1,300.00 | 18.000 | 1.4575s | 2,915.00 |
| 0.5875s | 1,175.00 | 18.200 | 1.5900s | 3,180.00 |
| 0.5325s | 1,065.00 | 18.400 | 1.7300s | 3,460.00 |
| 0.4825s | 965.00 | 18.600 | 1.8775s | 3,755.00 |
| 0.4375s | 875.00 | 18.800 | 2.0275s | 4,055.00 |