Rough Rice July 2027 (ZRN27)
13.430s
-0.135 (-1.00%)
06/12/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1400s | 280.00 | 12.200 | 0.3000s | 600.00 |
| 0.0800s | 160.00 | 12.400 | 0.4400s | 880.00 |
| 0.0425s | 85.00 | 12.600 | 0.6025s | 1,205.00 |
| 0.0225s | 45.00 | 12.800 | 0.7825s | 1,565.00 |
| 0.0125s | 25.00 | 13.000 | 0.9700s | 1,940.00 |
| 0.0050s | 10.00 | 13.200 | 1.1650s | 2,330.00 |
| 0.0025s | 5.00 | 13.400 | 1.3625s | 2,725.00 |
| 0.0025s | 5.00 | 13.600 | 1.5625s | 3,125.00 |
| 0.0025s | 5.00 | 13.800 | 1.7625s | 3,525.00 |
| 0.0025s | 5.00 | 14.000 | 1.9600s | 3,920.00 |
| 0.0025s | 5.00 | 14.200 | 2.1600s | 4,320.00 |
| 0.0025s | 5.00 | 14.400 | 2.3600s | 4,720.00 |
| 0.0025s | 5.00 | 14.600 | 2.5600s | 5,120.00 |