Rough Rice September 2025 (ZRU25)
13.835s
-0.080 (-0.57%)
03/14/25
160
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3375s | 2,675.00 | 12.600 | 0.1175s | 235.00 |
| 1.1775s | 2,355.00 | 12.800 | 0.1550s | 310.00 |
| 1.0250s | 2,050.00 | 13.000 | 0.2000s | 400.00 |
| 0.8750s | 1,750.00 | 13.200 | 0.2500s | 500.00 |
| 0.7350s | 1,470.00 | 13.400 | 0.3050s | 610.00 |
| 0.6025s | 1,205.00 | 13.600 | 0.3700s | 740.00 |
| 0.4875s | 975.00 | 13.800 | 0.4525s | 905.00 |
| 0.3925s | 785.00 | 14.000 | 0.5550s | 1,110.00 |
| 0.3250s | 650.00 | 14.200 | 0.6850s | 1,370.00 |
| 0.2750s | 550.00 | 14.400 | 0.8325s | 1,665.00 |
| 0.2325s | 465.00 | 14.600 | 0.9875s | 1,975.00 |
| 0.1950s | 390.00 | 14.800 | 1.1475s | 2,295.00 |
| 0.1575s | 315.00 | 15.000 | 1.3075s | 2,615.00 |
| 0.1250s | 250.00 | 15.200 | 1.4750s | 2,950.00 |