Rough Rice September 2025 (ZRU25)
13.850
-0.010 (-0.07%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2900s | 2,580.00 | 12.600 | 0.0350s | 70.00 |
| 1.1150s | 2,230.00 | 12.800 | 0.0600s | 120.00 |
| 0.9525s | 1,905.00 | 13.000 | 0.0975s | 195.00 |
| 0.8125s | 1,625.00 | 13.200 | 0.1550s | 310.00 |
| 0.6875s | 1,375.00 | 13.400 | 0.2300s | 460.00 |
| 0.5600s | 1,120.00 | 13.600 | 0.3025s | 605.00 |
| 0.4275s | 855.00 | 13.800 | 0.3675s | 735.00 |
| 0.3475s | 695.00 | 14.000 | 0.4875s | 975.00 |
| 0.2550s | 510.00 | 14.200 | 0.5925s | 1,185.00 |
| 0.1800s | 360.00 | 14.400 | 0.7175s | 1,435.00 |
| 0.1325s | 265.00 | 14.600 | 0.8675s | 1,735.00 |
| 0.1000s | 200.00 | 14.800 | 1.0350s | 2,070.00 |
| 0.0800s | 160.00 | 15.000 | 1.2125s | 2,425.00 |
| 0.0600s | 120.00 | 15.200 | 1.3925s | 2,785.00 |