Rough Rice September 2025 (ZRU25)
13.360
-0.010 (-0.07%)
04/30/25
113
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2525s | 2,505.00 | 12.200 | 0.0925s | 185.00 |
| 1.0800s | 2,160.00 | 12.400 | 0.1175s | 235.00 |
| 0.9150s | 1,830.00 | 12.600 | 0.1525s | 305.00 |
| 0.7675s | 1,535.00 | 12.800 | 0.2050s | 410.00 |
| 0.6400s | 1,280.00 | 13.000 | 0.2750s | 550.00 |
| 0.5325s | 1,065.00 | 13.200 | 0.3650s | 730.00 |
| 0.4400s | 880.00 | 13.400 | 0.4700s | 940.00 |
| 0.3600s | 720.00 | 13.600 | 0.5875s | 1,175.00 |
| 0.2875s | 575.00 | 13.800 | 0.7150s | 1,430.00 |
| 0.2250s | 450.00 | 14.000 | 0.8475s | 1,695.00 |
| 0.1700s | 340.00 | 14.200 | 0.9925s | 1,985.00 |
| 0.1275s | 255.00 | 14.400 | 1.1475s | 2,295.00 |
| 0.0950s | 190.00 | 14.600 | 1.3125s | 2,625.00 |