Rough Rice September 2025 (ZRU25)
11.765
+0.095 (+0.81%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4350s | 2,870.00 | 10.600 | 0.0025s | 5.00 |
| 1.2350s | 2,470.00 | 10.800 | 0.0025s | 5.00 |
| 1.0400s | 2,080.00 | 11.000 | 0.0075s | 15.00 |
| 0.8500s | 1,700.00 | 11.200 | 0.0175s | 35.00 |
| 0.6700s | 1,340.00 | 11.400 | 0.0375s | 75.00 |
| 0.5075s | 1,015.00 | 11.600 | 0.0725s | 145.00 |
| 0.3650s | 730.00 | 11.800 | 0.1300s | 260.00 |
| 0.2475s | 495.00 | 12.000 | 0.2125s | 425.00 |
| 0.1575s | 315.00 | 12.200 | 0.3225s | 645.00 |
| 0.0950s | 190.00 | 12.400 | 0.4600s | 920.00 |
| 0.0575s | 115.00 | 12.600 | 0.6200s | 1,240.00 |
| 0.0325s | 65.00 | 12.800 | 0.7975s | 1,595.00 |