Rough Rice September 2026 (ZRU26)
11.990s
+0.065 (+0.55%)
03/13/26
159
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3075s | 2,615.00 | 10.800 | 0.1300s | 260.00 |
| 1.1550s | 2,310.00 | 11.000 | 0.1750s | 350.00 |
| 1.0125s | 2,025.00 | 11.200 | 0.2300s | 460.00 |
| 0.8800s | 1,760.00 | 11.400 | 0.2975s | 595.00 |
| 0.7600s | 1,520.00 | 11.600 | 0.3750s | 750.00 |
| 0.6525s | 1,305.00 | 11.800 | 0.4650s | 930.00 |
| 0.5550s | 1,110.00 | 12.000 | 0.5650s | 1,130.00 |
| 0.4700s | 940.00 | 12.200 | 0.6775s | 1,355.00 |
| 0.4025s | 805.00 | 12.400 | 0.8075s | 1,615.00 |
| 0.3400s | 680.00 | 12.600 | 0.9425s | 1,885.00 |
| 0.2875s | 575.00 | 12.800 | 1.0875s | 2,175.00 |
| 0.2400s | 480.00 | 13.000 | 1.2375s | 2,475.00 |