Rough Rice September 2026 (ZRU26)
12.400s
-0.165 (-1.31%)
06/12/26
68
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2800s | 2,560.00 | 11.200 | 0.0875s | 175.00 |
| 1.1125s | 2,225.00 | 11.400 | 0.1175s | 235.00 |
| 0.9550s | 1,910.00 | 11.600 | 0.1600s | 320.00 |
| 0.8100s | 1,620.00 | 11.800 | 0.2125s | 425.00 |
| 0.6775s | 1,355.00 | 12.000 | 0.2800s | 560.00 |
| 0.5600s | 1,120.00 | 12.200 | 0.3600s | 720.00 |
| 0.4750s | 950.00 | 12.400 | 0.4750s | 950.00 |
| 0.4050s | 810.00 | 12.600 | 0.6025s | 1,205.00 |
| 0.3400s | 680.00 | 12.800 | 0.7375s | 1,475.00 |
| 0.2825s | 565.00 | 13.000 | 0.8800s | 1,760.00 |
| 0.2300s | 460.00 | 13.200 | 1.0250s | 2,050.00 |
| 0.1825s | 365.00 | 13.400 | 1.1775s | 2,355.00 |
| 0.1425s | 285.00 | 13.600 | 1.3375s | 2,675.00 |