Rough Rice September 2026 (ZRU26)
11.020s
+0.495 (+4.70%)
01/05/26
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.2000s | 2,400.00 | 10.000 | 0.1950s | 390.00 |
| 1.0600s | 2,120.00 | 10.200 | 0.2525s | 505.00 |
| 0.9400s | 1,880.00 | 10.400 | 0.3275s | 655.00 |
| 0.8325s | 1,665.00 | 10.600 | 0.4200s | 840.00 |
| 0.7400s | 1,480.00 | 10.800 | 0.5225s | 1,045.00 |
| 0.6600s | 1,320.00 | 11.000 | 0.6400s | 1,280.00 |
| 0.5900s | 1,180.00 | 11.200 | 0.7675s | 1,535.00 |
| 0.5275s | 1,055.00 | 11.400 | 0.9025s | 1,805.00 |
| 0.4725s | 945.00 | 11.600 | 1.0425s | 2,085.00 |
| 0.4175s | 835.00 | 11.800 | 1.1850s | 2,370.00 |
| 0.3675s | 735.00 | 12.000 | 1.3325s | 2,665.00 |