Rough Rice September 2027 (ZRU27)
15.090s
unch (unch)
10/01/26
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.6100s | 3,220.00 | 13.600 | 0.1550s | 310.00 |
| 1.4600s | 2,920.00 | 13.800 | 0.2025s | 405.00 |
| 1.3200s | 2,640.00 | 14.000 | 0.2575s | 515.00 |
| 1.1900s | 2,380.00 | 14.200 | 0.3225s | 645.00 |
| 1.0700s | 2,140.00 | 14.400 | 0.3975s | 795.00 |
| 0.9575s | 1,915.00 | 14.600 | 0.4825s | 965.00 |
| 0.8575s | 1,715.00 | 14.800 | 0.5750s | 1,150.00 |
| 0.7650s | 1,530.00 | 15.000 | 0.6775s | 1,355.00 |
| 0.6800s | 1,360.00 | 15.200 | 0.7875s | 1,575.00 |
| 0.6050s | 1,210.00 | 15.400 | 0.9050s | 1,810.00 |
| 0.5375s | 1,075.00 | 15.600 | 1.0350s | 2,070.00 |
| 0.4775s | 955.00 | 15.800 | 1.1675s | 2,335.00 |
| 0.4200s | 840.00 | 16.000 | 1.3075s | 2,615.00 |
| 0.3675s | 735.00 | 16.200 | 1.4475s | 2,895.00 |
| 0.3250s | 650.00 | 16.400 | 1.6000s | 3,200.00 |
| 0.2850s | 570.00 | 16.600 | 1.7600s | 3,520.00 |