Rough Rice November 2025 (ZRX25)
13.520s
+0.360 (+2.74%)
04/30/25
176
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4000s | 2,800.00 | 12.200 | 0.0950s | 190.00 |
| 1.2275s | 2,455.00 | 12.400 | 0.1225s | 245.00 |
| 1.0625s | 2,125.00 | 12.600 | 0.1525s | 305.00 |
| 0.9050s | 1,810.00 | 12.800 | 0.1950s | 390.00 |
| 0.7575s | 1,515.00 | 13.000 | 0.2450s | 490.00 |
| 0.6225s | 1,245.00 | 13.200 | 0.3075s | 615.00 |
| 0.5000s | 1,000.00 | 13.400 | 0.3825s | 765.00 |
| 0.3950s | 790.00 | 13.600 | 0.4750s | 950.00 |
| 0.3075s | 615.00 | 13.800 | 0.5825s | 1,165.00 |
| 0.2350s | 470.00 | 14.000 | 0.7100s | 1,420.00 |
| 0.1800s | 360.00 | 14.200 | 0.8500s | 1,700.00 |
| 0.1375s | 275.00 | 14.400 | 1.0050s | 2,010.00 |
| 0.1050s | 210.00 | 14.600 | 1.1700s | 2,340.00 |
| 0.0800s | 160.00 | 14.800 | 1.3450s | 2,690.00 |