Rough Rice November 2025 (ZRX25)
13.970s
-0.065 (-0.46%)
03/14/25
223
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4625s | 2,925.00 | 12.600 | 0.1150s | 230.00 |
| 1.2925s | 2,585.00 | 12.800 | 0.1400s | 280.00 |
| 1.1275s | 2,255.00 | 13.000 | 0.1725s | 345.00 |
| 0.9725s | 1,945.00 | 13.200 | 0.2150s | 430.00 |
| 0.8275s | 1,655.00 | 13.400 | 0.2675s | 535.00 |
| 0.6950s | 1,390.00 | 13.600 | 0.3325s | 665.00 |
| 0.5775s | 1,155.00 | 13.800 | 0.4100s | 820.00 |
| 0.4775s | 955.00 | 14.000 | 0.5075s | 1,015.00 |
| 0.3925s | 785.00 | 14.200 | 0.6175s | 1,235.00 |
| 0.3250s | 650.00 | 14.400 | 0.7475s | 1,495.00 |
| 0.2675s | 535.00 | 14.600 | 0.8875s | 1,775.00 |
| 0.2250s | 450.00 | 14.800 | 1.0400s | 2,080.00 |
| 0.1900s | 380.00 | 15.000 | 1.2025s | 2,405.00 |
| 0.1625s | 325.00 | 15.200 | 1.3725s | 2,745.00 |