Rough Rice November 2025 (ZRX25)
10.235s
-0.030 (-0.29%)
11/03/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.1575s | 2,315.00 | 9.400 | 0.0025s | 5.00 |
| 0.9575s | 1,915.00 | 9.600 | 0.0025s | 5.00 |
| 0.7550s | 1,510.00 | 9.800 | 0.0025s | 5.00 |
| 0.5625s | 1,125.00 | 10.000 | 0.0075s | 15.00 |
| 0.3725s | 745.00 | 10.200 | 0.0175s | 35.00 |
| 0.2200s | 440.00 | 10.400 | 0.0650s | 130.00 |
| 0.1400s | 280.00 | 10.600 | 0.1850s | 370.00 |
| 0.0800s | 160.00 | 10.800 | 0.3250s | 650.00 |
| 0.0350s | 70.00 | 11.000 | 0.4800s | 960.00 |
| 0.0150s | 30.00 | 11.200 | 0.6600s | 1,320.00 |