Rough Rice November 2025 (ZRX25)
12.120
+0.085 (+0.71%)
08/25/25
59
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.0650s | 2,130.00 | 11.000 | 0.0350s | 70.00 |
| 0.8800s | 1,760.00 | 11.200 | 0.0500s | 100.00 |
| 0.7075s | 1,415.00 | 11.400 | 0.0750s | 150.00 |
| 0.5550s | 1,110.00 | 11.600 | 0.1225s | 245.00 |
| 0.4350s | 870.00 | 11.800 | 0.2025s | 405.00 |
| 0.2750s | 550.00 | 12.000 | 0.4450s | 890.00 |
| 0.2000s | 400.00 | 12.200 | 0.4375s | 875.00 |
| 0.1425s | 285.00 | 12.400 | 0.5725s | 1,145.00 |
| 0.1575s | 315.00 | 12.600 | 0.7175s | 1,435.00 |
| 0.1125s | 225.00 | 12.800 | 0.8750s | 1,750.00 |
| 0.0800s | 160.00 | 13.000 | 1.0400s | 2,080.00 |
| 0.0575s | 115.00 | 13.200 | 1.2175s | 2,435.00 |