Rough Rice November 2026 (ZRX26)
12.745s
-0.135 (-1.05%)
06/12/26
131
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.3025s | 2,605.00 | 11.600 | 0.1675s | 335.00 |
| 1.1500s | 2,300.00 | 11.800 | 0.2125s | 425.00 |
| 1.0050s | 2,010.00 | 12.000 | 0.2675s | 535.00 |
| 0.8725s | 1,745.00 | 12.200 | 0.3325s | 665.00 |
| 0.7525s | 1,505.00 | 12.400 | 0.4100s | 820.00 |
| 0.6425s | 1,285.00 | 12.600 | 0.5000s | 1,000.00 |
| 0.5450s | 1,090.00 | 12.800 | 0.6000s | 1,200.00 |
| 0.4600s | 920.00 | 13.000 | 0.7125s | 1,425.00 |
| 0.3875s | 775.00 | 13.200 | 0.8375s | 1,675.00 |
| 0.3225s | 645.00 | 13.400 | 0.9725s | 1,945.00 |
| 0.2675s | 535.00 | 13.600 | 1.1150s | 2,230.00 |
| 0.2225s | 445.00 | 13.800 | 1.2675s | 2,535.00 |
| 0.1825s | 365.00 | 14.000 | 1.4250s | 2,850.00 |