Rough Rice November 2026 (ZRX26)
11.315s
+0.495 (+4.57%)
01/05/26
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4550s | 2,910.00 | 10.200 | 0.3625s | 725.00 |
| 1.3200s | 2,640.00 | 10.400 | 0.4225s | 845.00 |
| 1.1900s | 2,380.00 | 10.600 | 0.4900s | 980.00 |
| 1.0700s | 2,140.00 | 10.800 | 0.5650s | 1,130.00 |
| 0.9550s | 1,910.00 | 11.000 | 0.6475s | 1,295.00 |
| 0.8500s | 1,700.00 | 11.200 | 0.7375s | 1,475.00 |
| 0.7500s | 1,500.00 | 11.400 | 0.8350s | 1,670.00 |
| 0.6600s | 1,320.00 | 11.600 | 0.9400s | 1,880.00 |
| 0.5800s | 1,160.00 | 11.800 | 1.0550s | 2,110.00 |
| 0.5050s | 1,010.00 | 12.000 | 1.1775s | 2,355.00 |
| 0.4375s | 875.00 | 12.200 | 1.3050s | 2,610.00 |
| 0.3775s | 755.00 | 12.400 | 1.4425s | 2,885.00 |