Rough Rice November 2026 (ZRX26)
16.135
-0.030 (-0.19%)
12:21
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.5675s | 3,135.00 | 14.600 | 0.0050s | 10.00 |
| 1.3725s | 2,745.00 | 14.800 | 0.0100s | 20.00 |
| 1.1825s | 2,365.00 | 15.000 | 0.0200s | 40.00 |
| 1.0000s | 2,000.00 | 15.200 | 0.0375s | 75.00 |
| 0.8275s | 1,655.00 | 15.400 | 0.0625s | 125.00 |
| 0.6675s | 1,335.00 | 15.600 | 0.1050s | 210.00 |
| 0.5250s | 1,050.00 | 15.800 | 0.1600s | 320.00 |
| 0.4025s | 805.00 | 16.000 | 0.2375s | 475.00 |
| 0.3050s | 610.00 | 16.200 | 0.3400s | 680.00 |
| 0.2275s | 455.00 | 16.400 | 0.4625s | 925.00 |
| 0.1675s | 335.00 | 16.600 | 0.6025s | 1,205.00 |
| 0.1200s | 240.00 | 16.800 | 0.7550s | 1,510.00 |
| 0.0850s | 170.00 | 17.000 | 0.9175s | 1,835.00 |
| 0.0600s | 120.00 | 17.200 | 1.0925s | 2,185.00 |
| 0.0400s | 80.00 | 17.400 | 1.2725s | 2,545.00 |
| 0.0250s | 50.00 | 17.600 | 1.4575s | 2,915.00 |