Rough Rice November 2026 (ZRX26)
11.655s
-0.055 (-0.47%)
11/03/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.1400s | 280.00 | 10.600 | 0.1850s | 370.00 |
| 0.0800s | 160.00 | 10.800 | 0.3250s | 650.00 |
| 0.0350s | 70.00 | 11.000 | 0.4800s | 960.00 |
| 0.0150s | 30.00 | 11.200 | 0.6600s | 1,320.00 |
| 0.0075s | 15.00 | 11.400 | 0.8525s | 1,705.00 |
| 0.0075s | 15.00 | 11.600 | 1.0475s | 2,095.00 |
| 0.0025s | 5.00 | 11.800 | 1.2450s | 2,490.00 |
| 0.0025s | 5.00 | 12.000 | 1.4450s | 2,890.00 |
| 0.0025s | 5.00 | 12.200 | 1.6450s | 3,290.00 |
| 0.0025s | 5.00 | 12.400 | 1.8450s | 3,690.00 |
| 0.0025s | 5.00 | 12.600 | 2.0450s | 4,090.00 |
| 0.0025s | 5.00 | 12.800 | 2.2450s | 4,490.00 |