Rough Rice November 2026 (ZRX26)
12.200s
+0.010 (+0.08%)
03/13/26
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.4625s | 2,925.00 | 11.000 | 0.2825s | 565.00 |
| 1.3200s | 2,640.00 | 11.200 | 0.3350s | 670.00 |
| 1.1825s | 2,365.00 | 11.400 | 0.3950s | 790.00 |
| 1.0550s | 2,110.00 | 11.600 | 0.4650s | 930.00 |
| 0.9350s | 1,870.00 | 11.800 | 0.5425s | 1,085.00 |
| 0.8250s | 1,650.00 | 12.000 | 0.6275s | 1,255.00 |
| 0.7250s | 1,450.00 | 12.200 | 0.7250s | 1,450.00 |
| 0.6325s | 1,265.00 | 12.400 | 0.8300s | 1,660.00 |
| 0.5500s | 1,100.00 | 12.600 | 0.9450s | 1,890.00 |
| 0.4775s | 955.00 | 12.800 | 1.0675s | 2,135.00 |
| 0.4150s | 830.00 | 13.000 | 1.2000s | 2,400.00 |
| 0.3575s | 715.00 | 13.200 | 1.3425s | 2,685.00 |
| 0.3100s | 620.00 | 13.400 | 1.4925s | 2,985.00 |