Rough Rice November 2027 (ZRX27)
14.610s
unch (unch)
10/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2.9650s | 5,930.00 | 13.200 | 0.0025s | 5.00 |
| 2.7650s | 5,530.00 | 13.400 | 0.0025s | 5.00 |
| 2.5650s | 5,130.00 | 13.600 | 0.0025s | 5.00 |
| 2.3650s | 4,730.00 | 13.800 | 0.0025s | 5.00 |
| 2.1650s | 4,330.00 | 14.000 | 0.0025s | 5.00 |
| 1.9650s | 3,930.00 | 14.200 | 0.0025s | 5.00 |
| 1.7650s | 3,530.00 | 14.400 | 0.0025s | 5.00 |
| 1.5675s | 3,135.00 | 14.600 | 0.0050s | 10.00 |
| 1.3725s | 2,745.00 | 14.800 | 0.0100s | 20.00 |
| 1.1825s | 2,365.00 | 15.000 | 0.0200s | 40.00 |
| 1.0000s | 2,000.00 | 15.200 | 0.0375s | 75.00 |
| 0.8275s | 1,655.00 | 15.400 | 0.0625s | 125.00 |
| 0.6675s | 1,335.00 | 15.600 | 0.1050s | 210.00 |
| 0.5250s | 1,050.00 | 15.800 | 0.1600s | 320.00 |
| 0.4025s | 805.00 | 16.000 | 0.2375s | 475.00 |