Soybean January 2026 (ZSF26)
1029-6
+0-2 (+0.02%)
04/30/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-5s | 5,481.25 | 940-0 | 21-5s | 1,081.25 |
| 96-3s | 4,818.75 | 960-0 | 28-1s | 1,406.25 |
| 84-4s | 4,225.00 | 980-0 | 35-7s | 1,793.75 |
| 73-4s | 3,675.00 | 1000-0 | 44-5s | 2,231.25 |
| 63-5s | 3,181.25 | 1020-0 | 54-3s | 2,718.75 |
| 54-7s | 2,743.75 | 1040-0 | 65-2s | 3,262.50 |
| 47-1s | 2,356.25 | 1060-0 | 77-1s | 3,856.25 |
| 40-3s | 2,018.75 | 1080-0 | 90-0s | 4,500.00 |
| 34-5s | 1,731.25 | 1100-0 | 103-7s | 5,193.75 |
| 29-6s | 1,487.50 | 1120-0 | 118-5s | 5,931.25 |