Soybean January 2026 (ZSF26)
1061-6s
-3-4 (-0.33%)
09/15/25
102
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-2s | 5,212.50 | 960-0 | 3-4s | 175.00 |
| 95-2s | 4,762.50 | 970-0 | 4-3s | 218.75 |
| 86-3s | 4,318.75 | 980-0 | 5-4s | 275.00 |
| 77-7s | 3,893.75 | 990-0 | 7-0s | 350.00 |
| 69-6s | 3,487.50 | 1000-0 | 8-7s | 443.75 |
| 62-1s | 3,106.25 | 1010-0 | 11-1s | 556.25 |
| 54-7s | 2,743.75 | 1020-0 | 13-6s | 687.50 |
| 51-7s | 2,593.75 | 1030-0 | 17-0s | 850.00 |
| 45-5s | 2,281.25 | 1040-0 | 20-5s | 1,031.25 |
| 39-7s | 1,993.75 | 1050-0 | 25-0s | 1,250.00 |
| 31-5s | 1,581.25 | 1060-0 | 29-7s | 1,493.75 |
| 27-1s | 1,356.25 | 1070-0 | 34-7s | 1,743.75 |
| 26-0s | 1,300.00 | 1080-0 | 41-3s | 2,068.75 |
| 19-7s | 993.75 | 1090-0 | 47-7s | 2,393.75 |
| 19-3s | 968.75 | 1100-0 | 53-6s | 2,687.50 |
| 14-4s | 725.00 | 1110-0 | 62-3s | 3,118.75 |
| 14-2s | 712.50 | 1120-0 | 70-1s | 3,506.25 |
| 10-5s | 531.25 | 1130-0 | 78-2s | 3,912.50 |
| 10-5s | 531.25 | 1140-0 | 86-6s | 4,337.50 |
| 9-1s | 456.25 | 1150-0 | 95-3s | 4,768.75 |
| 7-7s | 393.75 | 1160-0 | 104-2s | 5,212.50 |