Soybean January 2026 (ZSF26)
1036-6s
+8-2 (+0.80%)
10/17/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-7s | 4,893.75 | 940-0 | 1-5s | 81.25 |
| 88-3s | 4,418.75 | 950-0 | 2-1s | 106.25 |
| 79-1s | 3,956.25 | 960-0 | 2-6s | 137.50 |
| 70-1s | 3,506.25 | 970-0 | 3-6s | 187.50 |
| 61-3s | 3,068.75 | 980-0 | 5-0s | 250.00 |
| 53-1s | 2,656.25 | 990-0 | 6-5s | 331.25 |
| 45-4s | 2,275.00 | 1000-0 | 9-0s | 450.00 |
| 38-4s | 1,925.00 | 1010-0 | 12-0s | 600.00 |
| 32-2s | 1,612.50 | 1020-0 | 15-5s | 781.25 |
| 26-6s | 1,337.50 | 1030-0 | 20-0s | 1,000.00 |
| 21-7s | 1,093.75 | 1040-0 | 25-1s | 1,256.25 |
| 17-6s | 887.50 | 1050-0 | 31-0s | 1,550.00 |
| 14-3s | 718.75 | 1060-0 | 37-4s | 1,875.00 |
| 11-5s | 581.25 | 1070-0 | 44-5s | 2,231.25 |
| 9-2s | 462.50 | 1080-0 | 52-2s | 2,612.50 |
| 7-4s | 375.00 | 1090-0 | 60-3s | 3,018.75 |
| 6-0s | 300.00 | 1100-0 | 68-7s | 3,443.75 |
| 4-7s | 243.75 | 1110-0 | 77-6s | 3,887.50 |
| 3-7s | 193.75 | 1120-0 | 86-6s | 4,337.50 |
| 3-2s | 162.50 | 1130-0 | 96-0s | 4,800.00 |
| 2-6s | 137.50 | 1140-0 | 105-4s | 5,275.00 |