Soybean January 2026 (ZSF26)
1062-0
-5-6 (-0.54%)
08/25/25
122
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-5s | 5,981.25 | 960-0 | 3-7 | 193.75 |
| 110-4s | 5,525.00 | 970-0 | 4-4s | 225.00 |
| 101-5s | 5,081.25 | 980-0 | 5-4s | 275.00 |
| 93-0s | 4,650.00 | 990-0 | 7-6 | 387.50 |
| 84-6s | 4,237.50 | 1000-0 | 8-4s | 425.00 |
| 76-7s | 3,843.75 | 1010-0 | 10-4s | 525.00 |
| 69-3s | 3,468.75 | 1020-0 | 12-7s | 643.75 |
| 62-2s | 3,112.50 | 1030-0 | 15-6s | 787.50 |
| 55-5s | 2,781.25 | 1040-0 | 19-0s | 950.00 |
| 49-4s | 2,475.00 | 1050-0 | 22-6s | 1,137.50 |
| 43-7s | 2,193.75 | 1060-0 | 30-0 | 1,500.00 |
| 38-6s | 1,937.50 | 1070-0 | 31-6s | 1,587.50 |
| 34-1s | 1,706.25 | 1080-0 | 37-0s | 1,850.00 |
| 29-7s | 1,493.75 | 1090-0 | 42-6s | 2,137.50 |
| 19-0 | 950.00 | 1100-0 | 48-7s | 2,443.75 |
| 22-7s | 1,143.75 | 1110-0 | 55-4s | 2,775.00 |
| 14-0 | 700.00 | 1120-0 | 62-4s | 3,125.00 |
| 17-3s | 868.75 | 1130-0 | 69-7s | 3,493.75 |
| 15-1s | 756.25 | 1140-0 | 77-4s | 3,875.00 |
| 13-2s | 662.50 | 1150-0 | 85-4s | 4,275.00 |
| 11-5s | 581.25 | 1160-0 | 93-6s | 4,687.50 |