Soybean January 2026 (ZSF26)
1030-4s
+7-2 (+0.71%)
01/14/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 238-4s | 11,925.00 | 930-0 | 0-1s | 6.25 |
| 228-4s | 11,425.00 | 940-0 | 0-1s | 6.25 |
| 218-4s | 10,925.00 | 950-0 | 0-1s | 6.25 |
| 208-4s | 10,425.00 | 960-0 | 0-1s | 6.25 |
| 198-4s | 9,925.00 | 970-0 | 0-1s | 6.25 |
| 188-4s | 9,425.00 | 980-0 | 0-1s | 6.25 |
| 178-4s | 8,925.00 | 990-0 | 0-1s | 6.25 |
| 168-4s | 8,425.00 | 1000-0 | 0-1s | 6.25 |
| 158-4s | 7,925.00 | 1010-0 | 0-1s | 6.25 |
| 148-5s | 7,431.25 | 1020-0 | 0-1s | 6.25 |
| 138-5s | 6,931.25 | 1030-0 | 0-1s | 6.25 |
| 128-5s | 6,431.25 | 1040-0 | 0-1s | 6.25 |
| 118-5s | 5,931.25 | 1050-0 | 0-1s | 6.25 |
| 108-5s | 5,431.25 | 1060-0 | 0-1s | 6.25 |
| 98-5s | 4,931.25 | 1070-0 | 0-1s | 6.25 |
| 88-5s | 4,431.25 | 1080-0 | 0-1s | 6.25 |
| 78-5s | 3,931.25 | 1090-0 | 0-2s | 12.50 |
| 74-6s | 3,737.50 | 1094-0 | 0-2 | 12.50 |
| 72-6s | 3,637.50 | 1096-0 | 0-2s | 12.50 |
| 70-6s | 3,537.50 | 1098-0 | 0-2s | 12.50 |
| 68-6s | 3,437.50 | 1100-0 | 0-3s | 18.75 |
| 66-6s | 3,337.50 | 1102-0 | 0-3s | 18.75 |
| 64-7s | 3,243.75 | 1104-0 | 0-3s | 18.75 |
| 62-7s | 3,143.75 | 1106-0 | 0-3 | 18.75 |
| 60-7s | 3,043.75 | 1108-0 | 0-3s | 18.75 |
| 58-7s | 2,943.75 | 1110-0 | 0-4s | 25.00 |
| 57-0s | 2,850.00 | 1112-0 | 0-4s | 25.00 |
| 55-0s | 2,750.00 | 1114-0 | 0-4s | 25.00 |
| 53-0s | 2,650.00 | 1116-0 | 0-5s | 31.25 |
| 51-1s | 2,556.25 | 1118-0 | 0-5s | 31.25 |
| 49-2s | 2,462.50 | 1120-0 | 0-6s | 37.50 |
| 47-2s | 2,362.50 | 1122-0 | 0-7s | 43.75 |
| 45-3s | 2,268.75 | 1124-0 | 1-0s | 50.00 |
| 43-4s | 2,175.00 | 1126-0 | 1-1s | 56.25 |
| 41-6s | 2,087.50 | 1128-0 | 1-2s | 62.50 |
| 39-7s | 1,993.75 | 1130-0 | 1-3s | 68.75 |
| 38-0s | 1,900.00 | 1132-0 | 1-5s | 81.25 |