Soybean January 2026 (ZSF26)
1030-4s
+7-2 (+0.71%)
01/14/26
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 247-6s | 12,387.50 | 930-0 | 0-1s | 6.25 |
| 237-6s | 11,887.50 | 940-0 | 0-1s | 6.25 |
| 227-6s | 11,387.50 | 950-0 | 0-1s | 6.25 |
| 217-6s | 10,887.50 | 960-0 | 0-1s | 6.25 |
| 207-6s | 10,387.50 | 970-0 | 0-1s | 6.25 |
| 197-6s | 9,887.50 | 980-0 | 0-1s | 6.25 |
| 187-6s | 9,387.50 | 990-0 | 0-1s | 6.25 |
| 177-7s | 8,893.75 | 1000-0 | 0-1s | 6.25 |
| 167-7s | 8,393.75 | 1010-0 | 0-1s | 6.25 |
| 157-7s | 7,893.75 | 1020-0 | 0-1s | 6.25 |
| 147-7s | 7,393.75 | 1030-0 | 0-1s | 6.25 |
| 137-7s | 6,893.75 | 1040-0 | 0-1s | 6.25 |
| 127-7s | 6,393.75 | 1050-0 | 0-1s | 6.25 |
| 117-7s | 5,893.75 | 1060-0 | 0-1s | 6.25 |
| 107-7s | 5,393.75 | 1070-0 | 0-1s | 6.25 |
| 97-7s | 4,893.75 | 1080-0 | 0-1s | 6.25 |
| 87-7s | 4,393.75 | 1090-0 | 0-1s | 6.25 |
| 81-7s | 4,093.75 | 1096-0 | 0-1s | 6.25 |
| 79-7s | 3,993.75 | 1098-0 | 0-1s | 6.25 |
| 77-7s | 3,893.75 | 1100-0 | 0-1s | 6.25 |
| 75-7s | 3,793.75 | 1102-0 | 0-1s | 6.25 |
| 73-7s | 3,693.75 | 1104-0 | 0-1s | 6.25 |
| 71-7s | 3,593.75 | 1106-0 | 0-1s | 6.25 |
| 69-7s | 3,493.75 | 1108-0 | 0-1s | 6.25 |
| 67-7s | 3,393.75 | 1110-0 | 0-1s | 6.25 |
| 65-7s | 3,293.75 | 1112-0 | 0-1s | 6.25 |
| 63-7s | 3,193.75 | 1114-0 | 0-1s | 6.25 |
| 61-7s | 3,093.75 | 1116-0 | 0-1s | 6.25 |
| 59-7s | 2,993.75 | 1118-0 | 0-1s | 6.25 |
| 57-7s | 2,893.75 | 1120-0 | 0-1s | 6.25 |
| 55-7s | 2,793.75 | 1122-0 | 0-2s | 12.50 |
| 54-0s | 2,700.00 | 1124-0 | 0-2s | 12.50 |
| 52-0s | 2,600.00 | 1126-0 | 0-2s | 12.50 |
| 50-0s | 2,500.00 | 1128-0 | 0-2s | 12.50 |
| 48-1s | 2,406.25 | 1130-0 | 0-3s | 18.75 |
| 46-1s | 2,306.25 | 1132-0 | 0-3s | 18.75 |