Soybean January 2026 (ZSF26)
1030-4s
+7-2 (+0.71%)
01/14/26
9
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 388-6s | 19,437.50 | 930-0 | 0-1s | 6.25 |
| 378-6s | 18,937.50 | 940-0 | 0-1s | 6.25 |
| 368-6s | 18,437.50 | 950-0 | 0-1s | 6.25 |
| 358-6s | 17,937.50 | 960-0 | 0-1s | 6.25 |
| 348-6s | 17,437.50 | 970-0 | 0-1s | 6.25 |
| 338-6s | 16,937.50 | 980-0 | 0-1s | 6.25 |
| 328-6s | 16,437.50 | 990-0 | 0-1s | 6.25 |
| 318-6s | 15,937.50 | 1000-0 | 0-1s | 6.25 |
| 308-6s | 15,437.50 | 1010-0 | 0-1s | 6.25 |
| 298-6s | 14,937.50 | 1020-0 | 0-1s | 6.25 |
| 288-6s | 14,437.50 | 1030-0 | 0-1s | 6.25 |
| 278-6s | 13,937.50 | 1040-0 | 0-1s | 6.25 |
| 268-6s | 13,437.50 | 1050-0 | 0-1s | 6.25 |
| 258-6s | 12,937.50 | 1060-0 | 0-1s | 6.25 |
| 248-6s | 12,437.50 | 1070-0 | 0-1s | 6.25 |
| 238-6s | 11,937.50 | 1080-0 | 0-1s | 6.25 |
| 228-6s | 11,437.50 | 1090-0 | 0-1s | 6.25 |
| 218-6s | 10,937.50 | 1100-0 | 0-1s | 6.25 |
| 208-6s | 10,437.50 | 1110-0 | 0-1s | 6.25 |
| 198-6s | 9,937.50 | 1120-0 | 0-1s | 6.25 |
| 188-6s | 9,437.50 | 1130-0 | 0-1s | 6.25 |