Soybean January 2026 (ZSF26)

1052-6s
+9-0 (+0.86%)
07/18/25

161

Calls   Puts
Current Prem ($) Strike Current Prem ($)
108-7s 5,443.75 950-0 7-2s 362.50
100-4s 5,025.00 960-0 8-7s 443.75
92-4s 4,625.00 970-0 10-6s 537.50
84-6s 4,237.50 980-0 13-0s 650.00
77-4s 3,875.00 990-0 15-5s 781.25
70-5s 3,531.25 1000-0 18-4s 925.00
64-1s 3,206.25 1010-0 21-7s 1,093.75
57-7s 2,893.75 1020-0 25-5s 1,281.25
52-1s 2,606.25 1030-0 29-6s 1,487.50
46-7s 2,343.75 1040-0 34-2s 1,712.50
42-0s 2,100.00 1050-0 39-2s 1,962.50
37-4s 1,875.00 1060-0 44-5s 2,231.25
33-3s 1,668.75 1070-0 50-4s 2,525.00
29-6s 1,487.50 1080-0 56-5s 2,831.25
26-4s 1,325.00 1090-0 63-2s 3,162.50
23-5s 1,181.25 1100-0 70-2s 3,512.50
21-0s 1,050.00 1110-0 77-4s 3,875.00
18-6s 937.50 1120-0 85-1s 4,256.25
16-6s 837.50 1130-0 93-0s 4,650.00
14-7s 743.75 1140-0 101-0s 5,050.00
13-3s 668.75 1150-0 109-3s 5,468.75