Soybean January 2026 (ZSF26)
1030-4s
+7-2 (+0.71%)
01/14/26
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 278-0s | 13,900.00 | 930-0 | 0-1s | 6.25 |
| 268-0s | 13,400.00 | 940-0 | 0-1s | 6.25 |
| 258-0s | 12,900.00 | 950-0 | 0-1s | 6.25 |
| 248-0s | 12,400.00 | 960-0 | 0-1s | 6.25 |
| 238-0s | 11,900.00 | 970-0 | 0-1s | 6.25 |
| 228-0s | 11,400.00 | 980-0 | 0-1s | 6.25 |
| 218-0s | 10,900.00 | 990-0 | 0-1s | 6.25 |
| 208-0s | 10,400.00 | 1000-0 | 0-1s | 6.25 |
| 198-0s | 9,900.00 | 1010-0 | 0-1s | 6.25 |
| 188-1s | 9,406.25 | 1020-0 | 0-2s | 12.50 |
| 178-1s | 8,906.25 | 1030-0 | 0-2s | 12.50 |
| 168-1s | 8,406.25 | 1040-0 | 0-2s | 12.50 |
| 158-1s | 7,906.25 | 1050-0 | 0-2s | 12.50 |
| 148-2s | 7,412.50 | 1060-0 | 0-3s | 18.75 |
| 138-2s | 6,912.50 | 1070-0 | 0-3s | 18.75 |
| 128-3s | 6,418.75 | 1080-0 | 0-4s | 25.00 |
| 118-4s | 5,925.00 | 1090-0 | 0-3 | 18.75 |
| 108-5s | 5,431.25 | 1100-0 | 0-5s | 31.25 |
| 98-6s | 4,937.50 | 1110-0 | 0-7s | 43.75 |
| 89-0s | 4,450.00 | 1120-0 | 1-1s | 56.25 |
| 87-0s | 4,350.00 | 1122-0 | 1-1s | 56.25 |
| 85-1s | 4,256.25 | 1124-0 | 1-0 | 50.00 |
| 83-2s | 4,162.50 | 1126-0 | 1-2s | 62.50 |
| 81-2s | 4,062.50 | 1128-0 | 1-3s | 68.75 |
| 79-3s | 3,968.75 | 1130-0 | 1-0 | 50.00 |
| 77-4s | 3,875.00 | 1132-0 | 1-4s | 75.00 |