Soybean January 2026 (ZSF26)

1030-4s
+7-2 (+0.71%)
01/14/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
274-4s 13,725.00 930-0 0-1s 6.25
264-4s 13,225.00 940-0 0-1s 6.25
254-4s 12,725.00 950-0 0-1s 6.25
244-4s 12,225.00 960-0 0-1s 6.25
234-4s 11,725.00 970-0 0-1s 6.25
224-4s 11,225.00 980-0 0-1s 6.25
214-4s 10,725.00 990-0 0-1s 6.25
204-4s 10,225.00 1000-0 0-1s 6.25
194-4s 9,725.00 1010-0 0-1s 6.25
184-4s 9,225.00 1020-0 0-1s 6.25
174-5s 8,731.25 1030-0 0-1s 6.25
164-5s 8,231.25 1040-0 0-1s 6.25
154-5s 7,731.25 1050-0 0-1s 6.25
144-5s 7,231.25 1060-0 0-1s 6.25
140-5s 7,031.25 1064-0 0-1s 6.25
138-5s 6,931.25 1066-0 0-1s 6.25
136-5s 6,831.25 1068-0 0-1s 6.25
134-5s 6,731.25 1070-0 0-1s 6.25
132-5s 6,631.25 1072-0 0-1s 6.25
130-5s 6,531.25 1074-0 0-1s 6.25
128-5s 6,431.25 1076-0 0-1s 6.25
126-5s 6,331.25 1078-0 0-1s 6.25
124-5s 6,231.25 1080-0 0-1s 6.25
122-5s 6,131.25 1082-0 0-1s 6.25
120-5s 6,031.25 1084-0 0-1s 6.25
118-5s 5,931.25 1086-0 0-1s 6.25
116-5s 5,831.25 1088-0 0-1s 6.25
114-5s 5,731.25 1090-0 0-1s 6.25
112-5s 5,631.25 1092-0 0-1s 6.25
110-5s 5,531.25 1094-0 0-1s 6.25
108-5s 5,431.25 1096-0 0-1s 6.25
106-5s 5,331.25 1098-0 0-1s 6.25
104-5s 5,231.25 1100-0 0-1s 6.25
102-5s 5,131.25 1102-0 0-1s 6.25
100-5s 5,031.25 1104-0 0-1s 6.25
98-5s 4,931.25 1106-0 0-1s 6.25
96-5s 4,831.25 1108-0 0-1s 6.25
94-5s 4,731.25 1110-0 0-1s 6.25
92-5s 4,631.25 1112-0 0-1s 6.25
90-5s 4,531.25 1114-0 0-1s 6.25
88-5s 4,431.25 1116-0 0-1s 6.25
86-5s 4,331.25 1118-0 0-1s 6.25
84-5s 4,231.25 1120-0 0-1s 6.25
82-5s 4,131.25 1122-0 0-1s 6.25
80-5s 4,031.25 1124-0 0-1s 6.25
78-5s 3,931.25 1126-0 0-1s 6.25
76-5s 3,831.25 1128-0 0-1s 6.25
74-5s 3,731.25 1130-0 0-1s 6.25
72-5s 3,631.25 1132-0 0-1s 6.25