Soybean January 2026 (ZSF26)
1030-4s
+7-2 (+0.71%)
01/14/26
3
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 283-1s | 14,156.25 | 930-0 | 0-1s | 6.25 |
| 273-1s | 13,656.25 | 940-0 | 0-1s | 6.25 |
| 263-1s | 13,156.25 | 950-0 | 0-1s | 6.25 |
| 253-1s | 12,656.25 | 960-0 | 0-1s | 6.25 |
| 243-1s | 12,156.25 | 970-0 | 0-1s | 6.25 |
| 233-1s | 11,656.25 | 980-0 | 0-1s | 6.25 |
| 223-1s | 11,156.25 | 990-0 | 0-1s | 6.25 |
| 213-1s | 10,656.25 | 1000-0 | 0-1s | 6.25 |
| 203-1s | 10,156.25 | 1010-0 | 0-1s | 6.25 |
| 193-1s | 9,656.25 | 1020-0 | 0-1s | 6.25 |
| 183-1s | 9,156.25 | 1030-0 | 0-1s | 6.25 |
| 173-1s | 8,656.25 | 1040-0 | 0-1s | 6.25 |
| 163-1s | 8,156.25 | 1050-0 | 0-1s | 6.25 |
| 153-1s | 7,656.25 | 1060-0 | 0-1s | 6.25 |
| 143-1s | 7,156.25 | 1070-0 | 0-1s | 6.25 |
| 133-1s | 6,656.25 | 1080-0 | 0-1s | 6.25 |
| 123-1s | 6,156.25 | 1090-0 | 0-1s | 6.25 |
| 113-1s | 5,656.25 | 1100-0 | 0-1s | 6.25 |
| 103-1s | 5,156.25 | 1110-0 | 0-1s | 6.25 |
| 95-1s | 4,756.25 | 1118-0 | 0-1s | 6.25 |
| 93-1s | 4,656.25 | 1120-0 | 0-1s | 6.25 |
| 91-1s | 4,556.25 | 1122-0 | 0-1s | 6.25 |
| 89-1s | 4,456.25 | 1124-0 | 0-1s | 6.25 |
| 87-1s | 4,356.25 | 1126-0 | 0-1s | 6.25 |
| 85-1s | 4,256.25 | 1128-0 | 0-1s | 6.25 |
| 83-1s | 4,156.25 | 1130-0 | 0-1s | 6.25 |
| 81-1s | 4,056.25 | 1132-0 | 0-1s | 6.25 |