Soybean January 2026 (ZSF26)

1030-4s
+7-2 (+0.71%)
01/14/26

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
202-0s 10,100.00 930-0 0-1s 6.25
192-0s 9,600.00 940-0 0-1s 6.25
182-0s 9,100.00 950-0 0-1s 6.25
172-0s 8,600.00 960-0 0-1s 6.25
162-0s 8,100.00 970-0 0-1s 6.25
152-0s 7,600.00 980-0 0-1s 6.25
142-1s 7,106.25 990-0 0-1s 6.25
132-1s 6,606.25 1000-0 0-1s 6.25
122-1s 6,106.25 1010-0 0-1s 6.25
112-1s 5,606.25 1020-0 0-1s 6.25
102-1s 5,106.25 1030-0 0-1s 6.25
92-1s 4,606.25 1040-0 0-1s 6.25
82-1s 4,106.25 1050-0 0-1s 6.25
72-2s 3,612.50 1060-0 0-2s 12.50
70-2s 3,512.50 1062-0 0-2s 12.50
68-2s 3,412.50 1064-0 0-3s 18.75
66-3s 3,318.75 1066-0 0-3s 18.75
64-3s 3,218.75 1068-0 0-3s 18.75
62-3s 3,118.75 1070-0 0-4s 25.00
60-4s 3,025.00 1072-0 0-4s 25.00
58-4s 2,925.00 1074-0 0-4s 25.00
56-5s 2,831.25 1076-0 0-5s 31.25
54-5s 2,731.25 1078-0 0-5s 31.25
52-6s 2,637.50 1080-0 0-6s 37.50
50-6s 2,537.50 1082-0 0-7s 43.75
48-7s 2,443.75 1084-0 0-7s 43.75
47-0s 2,350.00 1086-0 1-0s 50.00
45-1s 2,256.25 1088-0 1-1s 56.25
43-2s 2,162.50 1090-0 1-2s 62.50
41-3s 2,068.75 1092-0 1-3s 68.75
39-4s 1,975.00 1094-0 1-4s 75.00
37-5s 1,881.25 1096-0 1-5s 81.25
35-7s 1,793.75 1098-0 1-7s 93.75
34-1s 1,706.25 1100-0 2-1s 106.25
32-3s 1,618.75 1102-0 2-3s 118.75
30-5s 1,531.25 1104-0 2-5s 131.25
29-0s 1,450.00 1106-0 3-0s 150.00
27-3s 1,368.75 1108-0 3-3s 168.75
25-6s 1,287.50 1110-0 3-6s 187.50
24-2s 1,212.50 1112-0 4-2s 212.50
22-6s 1,137.50 1114-0 4-6s 237.50
21-3s 1,068.75 1116-0 5-3s 268.75
20-0s 1,000.00 1118-0 6-0s 300.00
18-5s 931.25 1120-0 6-5s 331.25
17-3s 868.75 1122-0 7-3s 368.75
16-1s 806.25 1124-0 8-1s 406.25
15-0s 750.00 1126-0 9-0s 450.00
13-7s 693.75 1128-0 9-7s 493.75
11-0 550.00 1130-0 10-6s 537.50
11-6s 587.50 1132-0 11-6s 587.50