Soybean January 2026 (ZSF26)
1052-6s
+9-0 (+0.86%)
07/18/25
161
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 108-7s | 5,443.75 | 950-0 | 7-2s | 362.50 |
| 100-4s | 5,025.00 | 960-0 | 8-7s | 443.75 |
| 92-4s | 4,625.00 | 970-0 | 10-6s | 537.50 |
| 84-6s | 4,237.50 | 980-0 | 13-0s | 650.00 |
| 77-4s | 3,875.00 | 990-0 | 15-5s | 781.25 |
| 70-5s | 3,531.25 | 1000-0 | 18-4s | 925.00 |
| 64-1s | 3,206.25 | 1010-0 | 21-7s | 1,093.75 |
| 57-7s | 2,893.75 | 1020-0 | 25-5s | 1,281.25 |
| 52-1s | 2,606.25 | 1030-0 | 29-6s | 1,487.50 |
| 46-7s | 2,343.75 | 1040-0 | 34-2s | 1,712.50 |
| 42-0s | 2,100.00 | 1050-0 | 39-2s | 1,962.50 |
| 37-4s | 1,875.00 | 1060-0 | 44-5s | 2,231.25 |
| 33-3s | 1,668.75 | 1070-0 | 50-4s | 2,525.00 |
| 29-6s | 1,487.50 | 1080-0 | 56-5s | 2,831.25 |
| 26-4s | 1,325.00 | 1090-0 | 63-2s | 3,162.50 |
| 23-5s | 1,181.25 | 1100-0 | 70-2s | 3,512.50 |
| 21-0s | 1,050.00 | 1110-0 | 77-4s | 3,875.00 |
| 18-6s | 937.50 | 1120-0 | 85-1s | 4,256.25 |
| 16-6s | 837.50 | 1130-0 | 93-0s | 4,650.00 |
| 14-7s | 743.75 | 1140-0 | 101-0s | 5,050.00 |
| 13-3s | 668.75 | 1150-0 | 109-3s | 5,468.75 |