Soybean January 2026 (ZSF26)
1033-2
-0-6 (-0.07%)
02:42
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-3s | 5,518.75 | 930-0 | 7-5s | 381.25 |
| 102-0s | 5,100.00 | 940-0 | 9-2s | 462.50 |
| 94-0s | 4,700.00 | 950-0 | 11-1s | 556.25 |
| 86-2s | 4,312.50 | 960-0 | 13-2s | 662.50 |
| 78-7s | 3,943.75 | 970-0 | 15-6s | 787.50 |
| 72-0s | 3,600.00 | 980-0 | 18-6s | 937.50 |
| 65-3s | 3,268.75 | 990-0 | 22-0s | 1,100.00 |
| 59-2s | 2,962.50 | 1000-0 | 25-6s | 1,287.50 |
| 53-4s | 2,675.00 | 1010-0 | 29-7s | 1,493.75 |
| 48-1s | 2,406.25 | 1020-0 | 34-3s | 1,718.75 |
| 43-1s | 2,156.25 | 1030-0 | 39-2s | 1,962.50 |
| 38-5s | 1,931.25 | 1040-0 | 44-4s | 2,225.00 |
| 34-3s | 1,718.75 | 1050-0 | 50-1s | 2,506.25 |
| 30-5s | 1,531.25 | 1060-0 | 56-2s | 2,812.50 |
| 27-2s | 1,362.50 | 1070-0 | 62-6s | 3,137.50 |
| 24-2s | 1,212.50 | 1080-0 | 69-0 | 3,450.00 |
| 21-4s | 1,075.00 | 1090-0 | 76-6s | 3,837.50 |
| 19-2s | 962.50 | 1100-0 | 84-2s | 4,212.50 |
| 17-1s | 856.25 | 1110-0 | 92-1s | 4,606.25 |
| 15-2s | 762.50 | 1120-0 | 100-1s | 5,006.25 |
| 13-5s | 681.25 | 1130-0 | 108-3s | 5,418.75 |