Soybean January 2026 (ZSF26)

1033-2
-0-6 (-0.07%)
02:42

170

Calls   Puts
Current Prem ($) Strike Current Prem ($)
110-3s 5,518.75 930-0 7-5s 381.25
102-0s 5,100.00 940-0 9-2s 462.50
94-0s 4,700.00 950-0 11-1s 556.25
86-2s 4,312.50 960-0 13-2s 662.50
78-7s 3,943.75 970-0 15-6s 787.50
72-0s 3,600.00 980-0 18-6s 937.50
65-3s 3,268.75 990-0 22-0s 1,100.00
59-2s 2,962.50 1000-0 25-6s 1,287.50
53-4s 2,675.00 1010-0 29-7s 1,493.75
48-1s 2,406.25 1020-0 34-3s 1,718.75
43-1s 2,156.25 1030-0 39-2s 1,962.50
38-5s 1,931.25 1040-0 44-4s 2,225.00
34-3s 1,718.75 1050-0 50-1s 2,506.25
30-5s 1,531.25 1060-0 56-2s 2,812.50
27-2s 1,362.50 1070-0 62-6s 3,137.50
24-2s 1,212.50 1080-0 69-0 3,450.00
21-4s 1,075.00 1090-0 76-6s 3,837.50
19-2s 962.50 1100-0 84-2s 4,212.50
17-1s 856.25 1110-0 92-1s 4,606.25
15-2s 762.50 1120-0 100-1s 5,006.25
13-5s 681.25 1130-0 108-3s 5,418.75