Soybean January 2026 (ZSF26)
1024-6
+0-6 (+0.07%)
06:38
287
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-7s | 5,343.75 | 940-0 | 24-6s | 1,237.50 |
| 94-1s | 4,706.25 | 960-0 | 31-4s | 1,575.00 |
| 82-5s | 4,131.25 | 980-0 | 39-4s | 1,975.00 |
| 72-2s | 3,612.50 | 1000-0 | 48-6s | 2,437.50 |
| 63-0s | 3,150.00 | 1020-0 | 59-0s | 2,950.00 |
| 54-6s | 2,737.50 | 1040-0 | 70-4s | 3,525.00 |
| 47-5s | 2,381.25 | 1060-0 | 82-7s | 4,143.75 |
| 41-3s | 2,068.75 | 1080-0 | 96-1s | 4,806.25 |
| 36-0s | 1,800.00 | 1100-0 | 110-3s | 5,518.75 |
| 31-2s | 1,562.50 | 1120-0 | 125-2s | 6,262.50 |