Soybean January 2026 (ZSF26)
1068-0
+0-4 (+0.05%)
06/15/25
193
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-1s | 5,456.25 | 970-0 | 13-0s | 650.00 |
| 101-4s | 5,075.00 | 980-0 | 15-2s | 762.50 |
| 94-1s | 4,706.25 | 990-0 | 17-7s | 893.75 |
| 87-1s | 4,356.25 | 1000-0 | 20-6s | 1,037.50 |
| 80-4s | 4,025.00 | 1010-0 | 23-7s | 1,193.75 |
| 74-2s | 3,712.50 | 1020-0 | 27-4s | 1,375.00 |
| 68-2s | 3,412.50 | 1030-0 | 31-3s | 1,568.75 |
| 62-6s | 3,137.50 | 1040-0 | 35-6 | 1,787.50 |
| 57-4s | 2,875.00 | 1050-0 | 40-2s | 2,012.50 |
| 52-5s | 2,631.25 | 1060-0 | 45-2s | 2,262.50 |
| 48-1s | 2,406.25 | 1070-0 | 50-5s | 2,531.25 |
| 44-0s | 2,200.00 | 1080-0 | 56-3s | 2,818.75 |
| 40-2s | 2,012.50 | 1090-0 | 62-3s | 3,118.75 |
| 36-5s | 1,831.25 | 1100-0 | 68-5s | 3,431.25 |
| 33-4s | 1,675.00 | 1110-0 | 75-2s | 3,762.50 |
| 30-4s | 1,525.00 | 1120-0 | 82-1s | 4,106.25 |
| 27-6s | 1,387.50 | 1130-0 | 89-3s | 4,468.75 |
| 25-3s | 1,268.75 | 1140-0 | 96-6s | 4,837.50 |
| 23-1s | 1,156.25 | 1150-0 | 104-3s | 5,218.75 |
| 21-1s | 1,056.25 | 1160-0 | 112-1s | 5,606.25 |
| 19-2s | 962.50 | 1170-0 | 120-2s | 6,012.50 |