Soybean January 2027 (ZSF27)
1183-2s
-12-2 (-1.02%)
05/15/26
222
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-1s | 6,206.25 | 1070-0 | 12-4s | 625.00 |
| 116-3s | 5,818.75 | 1080-0 | 14-5s | 731.25 |
| 109-0s | 5,450.00 | 1090-0 | 17-1s | 856.25 |
| 101-7s | 5,093.75 | 1100-0 | 19-7s | 993.75 |
| 95-1s | 4,756.25 | 1110-0 | 23-0s | 1,150.00 |
| 88-6s | 4,437.50 | 1120-0 | 26-4s | 1,325.00 |
| 82-6s | 4,137.50 | 1130-0 | 30-3s | 1,518.75 |
| 77-0s | 3,850.00 | 1140-0 | 34-4s | 1,725.00 |
| 71-6s | 3,587.50 | 1150-0 | 39-0s | 1,950.00 |
| 66-5s | 3,331.25 | 1160-0 | 43-6s | 2,187.50 |
| 62-0s | 3,100.00 | 1170-0 | 48-7s | 2,443.75 |
| 57-4s | 2,875.00 | 1180-0 | 54-2s | 2,712.50 |
| 53-3s | 2,668.75 | 1190-0 | 60-0s | 3,000.00 |
| 49-3s | 2,468.75 | 1200-0 | 65-7s | 3,293.75 |
| 45-6s | 2,287.50 | 1210-0 | 72-1s | 3,606.25 |
| 42-3s | 2,118.75 | 1220-0 | 78-4s | 3,925.00 |
| 39-2s | 1,962.50 | 1230-0 | 85-2s | 4,262.50 |
| 36-2s | 1,812.50 | 1240-0 | 92-1s | 4,606.25 |
| 33-5s | 1,681.25 | 1250-0 | 99-2s | 4,962.50 |
| 31-0s | 1,550.00 | 1260-0 | 106-5s | 5,331.25 |
| 28-6s | 1,437.50 | 1270-0 | 114-1s | 5,706.25 |
| 26-5s | 1,331.25 | 1280-0 | 121-7s | 6,093.75 |
| 24-5s | 1,231.25 | 1290-0 | 129-6s | 6,487.50 |
| 22-6s | 1,137.50 | 1300-0 | 137-6s | 6,887.50 |