Soybean January 2027 (ZSF27)
1105-4s
+2-0 (+0.18%)
02/09/26
317
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-0s | 5,850.00 | 1000-0 | 13-4s | 675.00 |
| 109-4s | 5,475.00 | 1010-0 | 15-6s | 787.50 |
| 102-3s | 5,118.75 | 1020-0 | 18-4s | 925.00 |
| 95-4s | 4,775.00 | 1030-0 | 21-4s | 1,075.00 |
| 89-0s | 4,450.00 | 1040-0 | 24-7s | 1,243.75 |
| 83-0s | 4,150.00 | 1050-0 | 28-5s | 1,431.25 |
| 77-2s | 3,862.50 | 1060-0 | 32-5s | 1,631.25 |
| 71-6s | 3,587.50 | 1070-0 | 37-0s | 1,850.00 |
| 66-6s | 3,337.50 | 1080-0 | 41-6s | 2,087.50 |
| 62-0s | 3,100.00 | 1090-0 | 46-7s | 2,343.75 |
| 58-5s | 2,931.25 | 1100-0 | 52-1s | 2,606.25 |
| 53-3s | 2,668.75 | 1110-0 | 57-6s | 2,887.50 |
| 49-4s | 2,475.00 | 1120-0 | 63-5s | 3,181.25 |
| 45-7s | 2,293.75 | 1130-0 | 69-7s | 3,493.75 |
| 42-3s | 2,118.75 | 1140-0 | 79-2s | 3,962.50 |
| 39-2s | 1,962.50 | 1150-0 | 82-7s | 4,143.75 |
| 36-2s | 1,812.50 | 1160-0 | 89-6s | 4,487.50 |
| 33-5s | 1,681.25 | 1170-0 | 96-6s | 4,837.50 |
| 32-2s | 1,612.50 | 1180-0 | 104-1s | 5,206.25 |
| 28-6s | 1,437.50 | 1190-0 | 111-5s | 5,581.25 |
| 26-6s | 1,337.50 | 1200-0 | 119-3s | 5,968.75 |
| 24-6s | 1,237.50 | 1210-0 | 127-2s | 6,362.50 |