Soybean January 2027 (ZSF27)
1253-6s
+2-2 (+0.18%)
08/21/26
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 129-1s | 6,456.25 | 1130-0 | 6-4s | 325.00 |
| 120-5s | 6,031.25 | 1140-0 | 7-7s | 393.75 |
| 112-3s | 5,618.75 | 1150-0 | 9-4s | 475.00 |
| 104-4s | 5,225.00 | 1160-0 | 11-4s | 575.00 |
| 96-7s | 4,843.75 | 1170-0 | 13-7s | 693.75 |
| 89-5s | 4,481.25 | 1180-0 | 16-5s | 831.25 |
| 82-7s | 4,143.75 | 1190-0 | 19-6s | 987.50 |
| 76-4s | 3,825.00 | 1200-0 | 23-2s | 1,162.50 |
| 70-4s | 3,525.00 | 1210-0 | 27-1s | 1,356.25 |
| 64-7s | 3,243.75 | 1220-0 | 31-4s | 1,575.00 |
| 59-5s | 2,981.25 | 1230-0 | 36-1s | 1,806.25 |
| 54-6s | 2,737.50 | 1240-0 | 41-1s | 2,056.25 |
| 50-2s | 2,512.50 | 1250-0 | 46-4s | 2,325.00 |
| 46-1s | 2,306.25 | 1260-0 | 52-2s | 2,612.50 |
| 42-2s | 2,112.50 | 1270-0 | 58-3s | 2,918.75 |
| 38-6s | 1,937.50 | 1280-0 | 64-6s | 3,237.50 |
| 35-4s | 1,775.00 | 1290-0 | 71-3s | 3,568.75 |
| 32-4s | 1,625.00 | 1300-0 | 78-3s | 3,918.75 |
| 29-7s | 1,493.75 | 1310-0 | 85-4s | 4,275.00 |
| 27-3s | 1,368.75 | 1320-0 | 93-0s | 4,650.00 |
| 25-1s | 1,256.25 | 1330-0 | 100-5s | 5,031.25 |
| 23-0s | 1,150.00 | 1340-0 | 108-4s | 5,425.00 |
| 21-1s | 1,056.25 | 1350-0 | 116-4s | 5,825.00 |
| 19-3s | 968.75 | 1360-0 | 124-5s | 6,231.25 |