Soybean January 2027 (ZSF27)
1210-2
+4-6 (+0.39%)
01:19
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-0s | 6,200.00 | 1090-0 | 9-7s | 493.75 |
| 116-0s | 5,800.00 | 1100-0 | 11-4 | 575.00 |
| 108-3s | 5,418.75 | 1110-0 | 14-1s | 706.25 |
| 101-1s | 5,056.25 | 1120-0 | 16-6s | 837.50 |
| 94-2s | 4,712.50 | 1130-0 | 18-5 | 931.25 |
| 87-6s | 4,387.50 | 1140-0 | 23-1s | 1,156.25 |
| 81-6s | 4,087.50 | 1150-0 | 27-0s | 1,350.00 |
| 76-1s | 3,806.25 | 1160-0 | 31-4 | 1,575.00 |
| 70-6s | 3,537.50 | 1170-0 | 35-5s | 1,781.25 |
| 65-5s | 3,281.25 | 1180-0 | 40-4s | 2,025.00 |
| 61-1s | 3,056.25 | 1190-0 | 45-6s | 2,287.50 |
| 56-1 | 2,806.25 | 1200-0 | 50-0 | 2,500.00 |
| 52-4s | 2,625.00 | 1210-0 | 57-0s | 2,850.00 |
| 51-0 | 2,550.00 | 1220-0 | 63-0s | 3,150.00 |
| 45-0s | 2,250.00 | 1230-0 | 69-2s | 3,462.50 |
| 41-5s | 2,081.25 | 1240-0 | 75-6s | 3,787.50 |
| 38-5s | 1,931.25 | 1250-0 | 82-4s | 4,125.00 |
| 35-5s | 1,781.25 | 1260-0 | 89-4s | 4,475.00 |
| 33-0s | 1,650.00 | 1270-0 | 96-5s | 4,831.25 |
| 30-0 | 1,500.00 | 1280-0 | 104-0s | 5,200.00 |
| 28-2s | 1,412.50 | 1290-0 | 111-5s | 5,581.25 |
| 26-7 | 1,343.75 | 1300-0 | 119-3s | 5,968.75 |
| 24-1s | 1,206.25 | 1310-0 | 127-3s | 6,368.75 |
| 22-3s | 1,118.75 | 1320-0 | 135-3s | 6,768.75 |
| 20-5s | 1,031.25 | 1330-0 | 143-5s | 7,181.25 |