Soybean January 2027 (ZSF27)
1122-2s
+7-6 (+0.70%)
11/03/25
415
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-3s | 6,218.75 | 1020-0 | 24-5s | 1,231.25 |
| 117-6s | 5,887.50 | 1030-0 | 27-6s | 1,387.50 |
| 111-2s | 5,562.50 | 1040-0 | 31-1s | 1,556.25 |
| 105-1s | 5,256.25 | 1050-0 | 34-6s | 1,737.50 |
| 99-2s | 4,962.50 | 1060-0 | 38-5s | 1,931.25 |
| 93-4s | 4,675.00 | 1070-0 | 42-5s | 2,131.25 |
| 88-0s | 4,400.00 | 1080-0 | 46-7s | 2,343.75 |
| 82-6s | 4,137.50 | 1090-0 | 51-3s | 2,568.75 |
| 77-6s | 3,887.50 | 1100-0 | 56-1s | 2,806.25 |
| 72-7s | 3,643.75 | 1110-0 | 61-0s | 3,050.00 |
| 68-2s | 3,412.50 | 1120-0 | 66-0s | 3,300.00 |
| 63-7s | 3,193.75 | 1130-0 | 71-3s | 3,568.75 |
| 59-5s | 2,981.25 | 1140-0 | 76-7s | 3,843.75 |
| 55-5s | 2,781.25 | 1150-0 | 82-5s | 4,131.25 |
| 52-0s | 2,600.00 | 1160-0 | 88-6s | 4,437.50 |
| 48-4s | 2,425.00 | 1170-0 | 95-0s | 4,750.00 |
| 45-2s | 2,262.50 | 1180-0 | 101-4s | 5,075.00 |
| 42-2s | 2,112.50 | 1190-0 | 108-2s | 5,412.50 |
| 39-5s | 1,981.25 | 1200-0 | 115-3s | 5,768.75 |
| 37-1s | 1,856.25 | 1210-0 | 122-5s | 6,131.25 |
| 35-0s | 1,750.00 | 1220-0 | 130-2s | 6,512.50 |
| 33-0s | 1,650.00 | 1230-0 | 138-0s | 6,900.00 |