Soybean January 2027 (ZSF27)
1159-2
+4-2 (+0.37%)
05:03
269
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-7s | 6,043.75 | 1050-0 | 17-6s | 887.50 |
| 113-5s | 5,681.25 | 1060-0 | 20-3s | 1,018.75 |
| 106-6s | 5,337.50 | 1070-0 | 23-2s | 1,162.50 |
| 100-1s | 5,006.25 | 1080-0 | 26-5s | 1,331.25 |
| 94-0s | 4,700.00 | 1090-0 | 30-1s | 1,506.25 |
| 88-0s | 4,400.00 | 1100-0 | 34-1s | 1,706.25 |
| 82-4s | 4,125.00 | 1110-0 | 38-3s | 1,918.75 |
| 77-2s | 3,862.50 | 1120-0 | 42-7s | 2,143.75 |
| 72-2s | 3,612.50 | 1130-0 | 47-6s | 2,387.50 |
| 67-5s | 3,381.25 | 1140-0 | 53-0s | 2,650.00 |
| 63-2s | 3,162.50 | 1150-0 | 58-3s | 2,918.75 |
| 59-1s | 2,956.25 | 1160-0 | 64-0s | 3,200.00 |
| 55-2s | 2,762.50 | 1170-0 | 69-7s | 3,493.75 |
| 51-4s | 2,575.00 | 1180-0 | 76-0s | 3,800.00 |
| 48-1s | 2,406.25 | 1190-0 | 82-3s | 4,118.75 |
| 44-7s | 2,243.75 | 1200-0 | 89-0s | 4,450.00 |
| 41-6s | 2,087.50 | 1210-0 | 95-6s | 4,787.50 |
| 38-7s | 1,943.75 | 1220-0 | 102-5s | 5,131.25 |
| 36-2s | 1,812.50 | 1230-0 | 109-7s | 5,493.75 |
| 33-6s | 1,687.50 | 1240-0 | 117-1s | 5,856.25 |
| 31-4s | 1,575.00 | 1250-0 | 124-5s | 6,231.25 |
| 29-3s | 1,468.75 | 1260-0 | 132-3s | 6,618.75 |
| 27-3s | 1,368.75 | 1270-0 | 140-2s | 7,012.50 |