Soybean January 2028 (ZSF28)

1074-6s
+3-6 (+0.35%)
12/22/25

3

Calls   Puts
Current Prem ($) Strike Current Prem ($)
83-3s 4,168.75 970-0 0-1s 6.25
73-3s 3,668.75 980-0 0-1s 6.25
63-3s 3,168.75 990-0 0-1s 6.25
55-3s 2,768.75 998-0 0-1s 6.25
53-3s 2,668.75 1000-0 0-1s 6.25
51-3s 2,568.75 1002-0 0-1s 6.25
49-3s 2,468.75 1004-0 0-1s 6.25
47-3s 2,368.75 1006-0 0-1s 6.25
45-3s 2,268.75 1008-0 0-1s 6.25
43-3s 2,168.75 1010-0 0-1s 6.25
41-3s 2,068.75 1012-0 0-1s 6.25
39-3s 1,968.75 1014-0 0-1s 6.25
37-3s 1,868.75 1016-0 0-2s 12.50
35-4s 1,775.00 1018-0 0-2s 12.50
33-4s 1,675.00 1020-0 0-2s 12.50
31-4s 1,575.00 1022-0 0-2s 12.50
29-4s 1,475.00 1024-0 0-2s 12.50
27-4s 1,375.00 1026-0 0-2s 12.50
25-5s 1,281.25 1028-0 0-3s 18.75
23-5s 1,181.25 1030-0 0-3s 18.75
21-6s 1,087.50 1032-0 0-4s 25.00
19-7s 993.75 1034-0 0-5s 31.25
18-1s 906.25 1036-0 0-7s 43.75
16-2s 812.50 1038-0 1-0s 50.00
14-4s 725.00 1040-0 1-0 50.00
12-7s 643.75 1042-0 1-5s 81.25
11-2s 562.50 1044-0 2-0s 100.00
9-6s 487.50 1046-0 2-4s 125.00
8-2s 412.50 1048-0 3-0s 150.00
7-0s 350.00 1050-0 3-2 162.50
5-7s 293.75 1052-0 4-5s 231.25
4-7s 243.75 1054-0 5-5s 281.25
4-1s 206.25 1056-0 6-7s 343.75
3-1 156.25 1058-0 8-1s 406.25
2-7 143.75 1060-0 9-4s 475.00
2-2s 112.50 1062-0 10-7s 543.75
1-6s 87.50 1064-0 12-4s 625.00
1-3s 68.75 1066-0 14-1s 706.25
1-1s 56.25 1068-0 15-7s 793.75
0-7 43.75 1070-0 17-5s 881.25
0-6s 37.50 1072-0 19-4s 975.00
0-5s 31.25 1074-0 21-3s 1,068.75
0-4s 25.00 1076-0 23-2s 1,162.50
0-3s 18.75 1078-0 25-1s 1,256.25
0-3 18.75 1080-0 27-1s 1,356.25
0-2s 12.50 1082-0 29-0s 1,450.00
0-2s 12.50 1084-0 31-0s 1,550.00
0-2s 12.50 1086-0 32-7s 1,643.75
0-1s 6.25 1088-0 34-7s 1,743.75
0-1s 6.25 1090-0 36-7s 1,843.75
0-1s 6.25 1092-0 38-7s 1,943.75
0-1s 6.25 1094-0 40-7s 2,043.75
0-1s 6.25 1096-0 42-7s 2,143.75
0-1s 6.25 1098-0 44-7s 2,243.75
0-1s 6.25 1100-0 46-0 2,300.00
0-1s 6.25 1102-0 48-7s 2,443.75
0-1s 6.25 1104-0 50-7s 2,543.75
0-1s 6.25 1106-0 52-7s 2,643.75
0-1s 6.25 1108-0 54-7s 2,743.75
0-1s 6.25 1110-0 56-7s 2,843.75
0-1s 6.25 1112-0 58-7s 2,943.75
0-1s 6.25 1114-0 60-7s 3,043.75
0-1s 6.25 1116-0 62-7s 3,143.75
0-1s 6.25 1118-0 64-7s 3,243.75
0-1s 6.25 1120-0 66-7s 3,343.75
0-1s 6.25 1122-0 68-7s 3,443.75
0-1s 6.25 1124-0 70-7s 3,543.75
0-1s 6.25 1126-0 72-7s 3,643.75
0-1s 6.25 1128-0 74-7s 3,743.75
0-1s 6.25 1130-0 76-7s 3,843.75
0-1s 6.25 1132-0 78-7s 3,943.75
0-1s 6.25 1134-0 80-7s 4,043.75
0-1s 6.25 1136-0 82-7s 4,143.75
0-1s 6.25 1138-0 84-7s 4,243.75
0-1s 6.25 1140-0 86-7s 4,343.75
0-1s 6.25 1142-0 88-7s 4,443.75
0-1s 6.25 1144-0 90-7s 4,543.75
0-1s 6.25 1146-0 92-7s 4,643.75
0-1s 6.25 1148-0 94-7s 4,743.75
0-1s 6.25 1150-0 96-7s 4,843.75
0-1s 6.25 1152-0 98-7s 4,943.75
0-1s 6.25 1154-0 100-7s 5,043.75
0-1s 6.25 1156-0 102-7s 5,143.75
0-1s 6.25 1158-0 104-7s 5,243.75
0-1s 6.25 1160-0 106-7s 5,343.75
0-1s 6.25 1162-0 108-7s 5,443.75
0-1s 6.25 1164-0 110-7s 5,543.75
0-1s 6.25 1166-0 112-7s 5,643.75
0-1s 6.25 1168-0 114-7s 5,743.75
0-1s 6.25 1170-0 116-7s 5,843.75
0-1s 6.25 1172-0 118-7s 5,943.75
0-1s 6.25 1174-0 120-7s 6,043.75
0-1s 6.25 1176-0 122-7s 6,143.75
0-1s 6.25 1178-0 124-7s 6,243.75
0-1s 6.25 1180-0 126-7s 6,343.75
0-1s 6.25 1182-0 128-7s 6,443.75