Soybean March 2025 (ZSH25)

999-2s
+2-4 (+0.25%)
03/16/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-2s 6,062.50 900-0 0-1s 6.25
111-2s 5,562.50 910-0 0-1s 6.25
101-3s 5,068.75 920-0 0-2s 12.50
91-3s 4,568.75 930-0 0-2s 12.50
81-4s 4,075.00 940-0 0-4 25.00
71-5s 3,581.25 950-0 0-4s 25.00
61-7s 3,093.75 960-0 0-6s 37.50
52-3s 2,618.75 970-0 1-1s 56.25
44-7s 2,243.75 978-0 1-5s 81.25
43-0s 2,150.00 980-0 1-5 81.25
41-2s 2,062.50 982-0 2-0s 100.00
39-3s 1,968.75 984-0 2-2s 112.50
37-5s 1,881.25 986-0 2-4s 125.00
35-7s 1,793.75 988-0 2-6s 137.50
34-2s 1,712.50 990-0 3-0s 150.00
32-4s 1,625.00 992-0 3-2 162.50
30-7s 1,543.75 994-0 3-6s 187.50
29-2s 1,462.50 996-0 4-1s 206.25
27-6s 1,387.50 998-0 4-4s 225.00
26-2s 1,312.50 1000-0 4-5 231.25
24-6s 1,237.50 1002-0 5-4s 275.00
23-3s 1,168.75 1004-0 6-1s 306.25
22-0s 1,100.00 1006-0 6-6s 337.50
20-5s 1,031.25 1008-0 7-3s 368.75
19-3s 968.75 1010-0 7-4 375.00
18-1s 906.25 1012-0 8-7s 443.75
16-7s 843.75 1014-0 9-6 487.50
15-6s 787.50 1016-0 10-5 531.25
14-6s 737.50 1018-0 11-4s 575.00
13-4 675.00 1020-0 12-0 600.00
12-5s 631.25 1022-0 13-3s 668.75
11-6s 587.50 1024-0 13-4 675.00
10-7s 543.75 1026-0 15-5s 781.25
10-0s 500.00 1028-0 16-6s 837.50
8-4 425.00 1030-0 18-0s 900.00
8-4s 425.00 1032-0 19-2s 962.50
7-7s 393.75 1034-0 20-5s 1,031.25
7-2s 362.50 1036-0 22-0s 1,100.00
6-6s 337.50 1038-0 23-3s 1,168.75
6-7 343.75 1040-0 24-7s 1,243.75
5-5s 281.25 1042-0 26-3s 1,318.75
5-1s 256.25 1044-0 27-7s 1,393.75
4-6s 237.50 1046-0 29-3s 1,468.75
4-3s 218.75 1048-0 31-0s 1,550.00
3-7 193.75 1050-0 31-6 1,587.50
3-5s 181.25 1052-0 34-2s 1,712.50
3-2s 162.50 1054-0 36-0s 1,800.00
3-0s 150.00 1056-0 37-6s 1,887.50
2-6s 137.50 1058-0 39-4s 1,975.00
2-4s 125.00 1060-0 41-2s 2,062.50
2-2s 112.50 1062-0 43-0s 2,150.00
2-1s 106.25 1064-0 44-6s 2,237.50
1-6 87.50 1066-0 46-5s 2,331.25
1-6s 87.50 1068-0 48-3s 2,418.75
1-5s 81.25 1070-0 50-2s 2,512.50
1-4s 75.00 1072-0 52-1s 2,606.25
1-3s 68.75 1074-0 54-0s 2,700.00
1-2s 62.50 1076-0 55-7s 2,793.75
1-1s 56.25 1078-0 57-7s 2,893.75
1-1s 56.25 1080-0 59-6s 2,987.50
1-0s 50.00 1082-0 61-5s 3,081.25
0-7s 43.75 1084-0 63-5s 3,181.25
0-7s 43.75 1086-0 65-4s 3,275.00
0-6s 37.50 1088-0 67-3s 3,368.75
0-7 43.75 1090-0 69-3s 3,468.75
0-5s 31.25 1092-0 71-3s 3,568.75
0-5s 31.25 1094-0 73-2s 3,662.50
0-5s 31.25 1096-0 75-2s 3,762.50
0-4s 25.00 1098-0 77-1s 3,856.25