Soybean March 2025 (ZSH25)
999-2s
+2-4 (+0.25%)
03/16/25
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 259-2s | 12,962.50 | 900-0 | 0-1s | 6.25 |
| 249-2s | 12,462.50 | 910-0 | 0-1s | 6.25 |
| 239-2s | 11,962.50 | 920-0 | 0-1s | 6.25 |
| 229-2s | 11,462.50 | 930-0 | 0-1s | 6.25 |
| 219-2s | 10,962.50 | 940-0 | 0-1s | 6.25 |
| 209-2s | 10,462.50 | 950-0 | 0-1s | 6.25 |
| 199-2s | 9,962.50 | 960-0 | 0-2s | 12.50 |
| 189-3s | 9,468.75 | 970-0 | 0-2s | 12.50 |
| 179-3s | 8,968.75 | 980-0 | 0-3s | 18.75 |
| 169-3s | 8,468.75 | 990-0 | 0-3s | 18.75 |
| 159-4s | 7,975.00 | 1000-0 | 0-3s | 18.75 |
| 149-4s | 7,475.00 | 1010-0 | 0-4s | 25.00 |
| 139-5s | 6,981.25 | 1020-0 | 0-5s | 31.25 |
| 129-6s | 6,487.50 | 1030-0 | 0-5s | 31.25 |
| 119-7s | 5,993.75 | 1040-0 | 0-7s | 43.75 |
| 110-0s | 5,500.00 | 1050-0 | 1-0s | 50.00 |
| 100-3s | 5,018.75 | 1060-0 | 1-2s | 62.50 |
| 90-5s | 4,531.25 | 1070-0 | 1-5s | 81.25 |
| 81-2s | 4,062.50 | 1080-0 | 2-1s | 106.25 |
| 72-0s | 3,600.00 | 1090-0 | 2-7s | 143.75 |