Soybean March 2025 (ZSH25)

999-2s
+2-4 (+0.25%)
03/16/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
208-7s 10,443.75 900-0 0-1s 6.25
198-7s 9,943.75 910-0 0-1s 6.25
188-7s 9,443.75 920-0 0-1s 6.25
178-7s 8,943.75 930-0 0-1s 6.25
168-7s 8,443.75 940-0 0-1s 6.25
158-7s 7,943.75 950-0 0-1s 6.25
148-7s 7,443.75 960-0 0-1s 6.25
138-7s 6,943.75 970-0 0-1s 6.25
128-7s 6,443.75 980-0 0-1 6.25
118-7s 5,943.75 990-0 0-1s 6.25
108-7s 5,443.75 1000-0 0-1s 6.25
98-7s 4,943.75 1010-0 0-1s 6.25
88-7s 4,443.75 1020-0 0-1s 6.25
78-7s 3,943.75 1030-0 0-1s 6.25
68-7s 3,443.75 1040-0 0-1s 6.25
58-7s 2,943.75 1050-0 0-1s 6.25
48-7s 2,443.75 1060-0 0-1s 6.25
46-7s 2,343.75 1062-0 0-1s 6.25
44-7s 2,243.75 1064-0 0-1s 6.25
42-7s 2,143.75 1066-0 0-1s 6.25
40-7s 2,043.75 1068-0 0-1s 6.25
49-0 2,450.00 1070-0 0-1s 6.25
36-7s 1,843.75 1072-0 0-1s 6.25
34-7s 1,743.75 1074-0 0-1s 6.25
32-7s 1,643.75 1076-0 0-1s 6.25
30-7s 1,543.75 1078-0 0-1s 6.25
28-7s 1,443.75 1080-0 0-1s 6.25
27-0s 1,350.00 1082-0 0-2s 12.50
25-0s 1,250.00 1084-0 0-2s 12.50
23-1s 1,156.25 1086-0 0-3s 18.75
21-2s 1,062.50 1088-0 0-4s 25.00
31-7 1,593.75 1090-0 0-1 6.25
17-4s 875.00 1092-0 0-6s 37.50
15-6s 787.50 1094-0 0-2 12.50
14-0s 700.00 1096-0 1-2s 62.50
12-3s 618.75 1098-0 0-1 6.25