Soybean March 2025 (ZSH25)

999-2s
+2-4 (+0.25%)
03/16/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
149-6s 7,487.50 900-0 0-1s 6.25
139-6s 6,987.50 910-0 0-1s 6.25
129-6s 6,487.50 920-0 0-1s 6.25
119-6s 5,987.50 930-0 0-1s 6.25
109-7s 5,493.75 940-0 0-1s 6.25
99-7s 4,993.75 950-0 0-1s 6.25
89-7s 4,493.75 960-0 0-2s 12.50
80-0s 4,000.00 970-0 0-2s 12.50
74-0s 3,700.00 976-0 0-3s 18.75
72-0s 3,600.00 978-0 0-3s 18.75
70-0s 3,500.00 980-0 0-3 18.75
68-0s 3,400.00 982-0 0-3s 18.75
66-1s 3,306.25 984-0 0-3s 18.75
64-1s 3,206.25 986-0 0-3s 18.75
62-1s 3,106.25 988-0 0-3s 18.75
60-1s 3,006.25 990-0 0-4s 25.00
58-1s 2,906.25 992-0 0-4s 25.00
56-2s 2,812.50 994-0 0-4s 25.00
54-2s 2,712.50 996-0 0-4s 25.00
52-2s 2,612.50 998-0 0-5s 31.25
50-3s 2,518.75 1000-0 0-5s 31.25
48-3s 2,418.75 1002-0 0-5s 31.25
46-3s 2,318.75 1004-0 0-6s 37.50
44-4s 2,225.00 1006-0 0-6s 37.50
42-5s 2,131.25 1008-0 0-7s 43.75
40-5s 2,031.25 1010-0 1-0s 50.00
38-6s 1,937.50 1012-0 1-0s 50.00
36-7s 1,843.75 1014-0 1-1s 56.25
35-0s 1,750.00 1016-0 1-2s 62.50
33-1s 1,656.25 1018-0 1-4s 75.00
31-3s 1,568.75 1020-0 2-4 125.00
29-4s 1,475.00 1022-0 2-4 125.00
27-6s 1,387.50 1024-0 2-0s 100.00
26-0s 1,300.00 1026-0 2-3s 118.75
24-3s 1,218.75 1028-0 2-5s 131.25
22-6s 1,137.50 1030-0 3-0s 150.00
21-2s 1,062.50 1032-0 3-4s 175.00
19-6s 987.50 1034-0 4-0s 200.00
18-2s 912.50 1036-0 4-4s 225.00
16-7s 843.75 1038-0 5-1s 256.25
15-4s 775.00 1040-0 9-1 456.25
14-1s 706.25 1042-0 6-3s 318.75
12-7s 643.75 1044-0 7-1s 356.25
11-6s 587.50 1046-0 8-0s 400.00
10-5s 531.25 1048-0 8-7s 443.75
5-7 293.75 1050-0 9-7s 493.75
8-5s 431.25 1052-0 10-7s 543.75
7-6s 387.50 1054-0 12-0s 600.00
7-0s 350.00 1056-0 13-2s 662.50
6-2s 312.50 1058-0 14-4s 725.00
5-5s 281.25 1060-0 15-7s 793.75
5-0s 250.00 1062-0 17-2s 862.50
4-4s 225.00 1064-0 18-6s 937.50
4-1s 206.25 1066-0 20-2s 1,012.50
3-5s 181.25 1068-0 21-7s 1,093.75
3-2s 162.50 1070-0 23-4s 1,175.00
2-7s 143.75 1072-0 25-1s 1,256.25
2-5s 131.25 1074-0 26-7s 1,343.75
2-3s 118.75 1076-0 28-5s 1,431.25
2-1s 106.25 1078-0 30-3s 1,518.75
1-2 62.50 1080-0 32-1s 1,606.25
1-6s 87.50 1082-0 34-0s 1,700.00
1-5s 81.25 1084-0 35-6s 1,787.50
1-3s 68.75 1086-0 37-5s 1,881.25
1-3s 68.75 1088-0 39-4s 1,975.00
1-2s 62.50 1090-0 41-3s 2,068.75
1-1s 56.25 1092-0 43-3s 2,168.75
1-0s 50.00 1094-0 45-2s 2,262.50
1-0s 50.00 1096-0 47-1s 2,356.25
0-7s 43.75 1098-0 49-1s 2,456.25