Soybean March 2025 (ZSH25)
999-2s
+2-4 (+0.25%)
03/16/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 185-0s | 9,250.00 | 900-0 | 0-1s | 6.25 |
| 175-0s | 8,750.00 | 910-0 | 0-1s | 6.25 |
| 165-0s | 8,250.00 | 920-0 | 0-2s | 12.50 |
| 155-1s | 7,756.25 | 930-0 | 0-2s | 12.50 |
| 145-1s | 7,256.25 | 940-0 | 0-4s | 25.00 |
| 135-1s | 6,756.25 | 950-0 | 0-4s | 25.00 |
| 125-2s | 6,262.50 | 960-0 | 0-3s | 18.75 |
| 115-3s | 5,768.75 | 970-0 | 0-7s | 43.75 |
| 105-4s | 5,275.00 | 980-0 | 1-0s | 50.00 |
| 95-6s | 4,787.50 | 990-0 | 0-7s | 43.75 |
| 86-0s | 4,300.00 | 1000-0 | 2-0s | 100.00 |
| 76-3s | 3,818.75 | 1010-0 | 2-6s | 137.50 |
| 67-1s | 3,356.25 | 1020-0 | 2-2s | 112.50 |
| 58-1s | 2,906.25 | 1030-0 | 6-1s | 306.25 |
| 29-0s | 1,450.00 | 1040-0 | 4-5s | 231.25 |
| 22-6s | 1,137.50 | 1050-0 | 12-4s | 625.00 |
| 17-5s | 881.25 | 1060-0 | 17-3s | 868.75 |
| 27-5s | 1,381.25 | 1070-0 | 23-2s | 1,162.50 |
| 10-2s | 512.50 | 1080-0 | 29-7s | 1,493.75 |
| 7-6s | 387.50 | 1090-0 | 22-6s | 1,137.50 |