Soybean March 2026 (ZSH26)
1063-6
+4-2 (+0.40%)
05:11
60
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 100-4s | 5,025.00 | 960-0 | 1-3s | 68.75 |
| 91-0s | 4,550.00 | 970-0 | 1-7 | 93.75 |
| 81-5s | 4,081.25 | 980-0 | 2-4s | 125.00 |
| 72-5s | 3,631.25 | 990-0 | 3-4s | 175.00 |
| 64-0s | 3,200.00 | 1000-0 | 4-2 | 212.50 |
| 55-6s | 2,787.50 | 1010-0 | 6-4s | 325.00 |
| 48-1s | 2,406.25 | 1020-0 | 9-0 | 450.00 |
| 41-1s | 2,056.25 | 1030-0 | 10-4 | 525.00 |
| 34-7s | 1,743.75 | 1040-0 | 15-3s | 768.75 |
| 31-2 | 1,562.50 | 1050-0 | 18-2 | 912.50 |
| 26-4 | 1,325.00 | 1060-0 | 23-1 | 1,156.25 |
| 21-5 | 1,081.25 | 1070-0 | 28-0 | 1,400.00 |
| 16-4 | 825.00 | 1080-0 | 36-7s | 1,843.75 |
| 13-4s | 675.00 | 1090-0 | 43-7s | 2,193.75 |
| 12-4 | 625.00 | 1100-0 | 49-1 | 2,456.25 |
| 8-7s | 443.75 | 1110-0 | 59-1s | 2,956.25 |
| 7-2s | 362.50 | 1120-0 | 67-4s | 3,375.00 |
| 6-0s | 300.00 | 1130-0 | 76-1s | 3,806.25 |
| 5-4 | 275.00 | 1140-0 | 85-0s | 4,250.00 |
| 4-2 | 212.50 | 1150-0 | 94-1s | 4,706.25 |
| 3-3s | 168.75 | 1160-0 | 103-4s | 5,175.00 |
| 2-7s | 143.75 | 1170-0 | 112-7s | 5,643.75 |