Soybean March 2026 (ZSH26)
1078-4
-5-0 (-0.46%)
08/25/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-5s | 5,781.25 | 980-0 | 6-6s | 337.50 |
| 107-1s | 5,356.25 | 990-0 | 8-1s | 406.25 |
| 98-7s | 4,943.75 | 1000-0 | 9-7s | 493.75 |
| 91-0s | 4,550.00 | 1010-0 | 11-6s | 587.50 |
| 83-3s | 4,168.75 | 1020-0 | 14-1s | 706.25 |
| 76-2s | 3,812.50 | 1030-0 | 16-7s | 843.75 |
| 69-4s | 3,475.00 | 1040-0 | 20-0s | 1,000.00 |
| 63-1s | 3,156.25 | 1050-0 | 23-4s | 1,175.00 |
| 57-2s | 2,862.50 | 1060-0 | 27-3s | 1,368.75 |
| 51-6s | 2,587.50 | 1070-0 | 31-6s | 1,587.50 |
| 46-4s | 2,325.00 | 1080-0 | 36-4s | 1,825.00 |
| 41-6s | 2,087.50 | 1090-0 | 41-5s | 2,081.25 |
| 33-0 | 1,650.00 | 1100-0 | 47-1s | 2,356.25 |
| 33-4s | 1,675.00 | 1110-0 | 53-0s | 2,650.00 |
| 25-0 | 1,250.00 | 1120-0 | 59-2s | 2,962.50 |
| 26-6s | 1,337.50 | 1130-0 | 65-7s | 3,293.75 |
| 23-7s | 1,193.75 | 1140-0 | 72-7s | 3,643.75 |
| 21-3s | 1,068.75 | 1150-0 | 80-2s | 4,012.50 |
| 19-1s | 956.25 | 1160-0 | 87-7s | 4,393.75 |
| 17-0s | 850.00 | 1170-0 | 95-5s | 4,781.25 |
| 15-2s | 762.50 | 1180-0 | 103-6s | 5,187.50 |