Soybean March 2026 (ZSH26)
1116-0s
-12-6 (-1.13%)
12/05/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 107-6s | 5,387.50 | 1010-0 | 2-2s | 112.50 |
| 98-4s | 4,925.00 | 1020-0 | 3-0s | 150.00 |
| 89-5s | 4,481.25 | 1030-0 | 4-0s | 200.00 |
| 80-7s | 4,043.75 | 1040-0 | 5-3s | 268.75 |
| 72-5s | 3,631.25 | 1050-0 | 7-0s | 350.00 |
| 64-6s | 3,237.50 | 1060-0 | 9-0s | 450.00 |
| 57-2s | 2,862.50 | 1070-0 | 11-4s | 575.00 |
| 50-2s | 2,512.50 | 1080-0 | 14-4s | 725.00 |
| 43-7s | 2,193.75 | 1090-0 | 18-0s | 900.00 |
| 37-7s | 1,893.75 | 1100-0 | 22-0s | 1,100.00 |
| 32-5s | 1,631.25 | 1110-0 | 26-5s | 1,331.25 |
| 27-7s | 1,393.75 | 1120-0 | 31-7s | 1,593.75 |
| 23-5s | 1,181.25 | 1130-0 | 37-5s | 1,881.25 |
| 20-0s | 1,000.00 | 1140-0 | 43-7s | 2,193.75 |
| 16-7s | 843.75 | 1150-0 | 50-5s | 2,531.25 |
| 14-1s | 706.25 | 1160-0 | 57-6s | 2,887.50 |
| 11-6s | 587.50 | 1170-0 | 65-3s | 3,268.75 |
| 9-6s | 487.50 | 1180-0 | 73-3s | 3,668.75 |
| 8-0s | 400.00 | 1190-0 | 81-5s | 4,081.25 |
| 6-5s | 331.25 | 1200-0 | 90-1s | 4,506.25 |
| 5-5s | 281.25 | 1210-0 | 99-0s | 4,950.00 |
| 4-5s | 231.25 | 1220-0 | 108-1s | 5,406.25 |