Soybean March 2026 (ZSH26)
1136-0s
-20-6 (-1.79%)
11/14/25
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-6s | 5,587.50 | 1030-0 | 6-4s | 325.00 |
| 103-3s | 5,168.75 | 1040-0 | 8-0s | 400.00 |
| 95-2s | 4,762.50 | 1050-0 | 9-7s | 493.75 |
| 87-3s | 4,368.75 | 1060-0 | 12-0s | 600.00 |
| 80-0s | 4,000.00 | 1070-0 | 14-4s | 725.00 |
| 72-7s | 3,643.75 | 1080-0 | 17-3s | 868.75 |
| 66-1s | 3,306.25 | 1090-0 | 20-4s | 1,025.00 |
| 59-7s | 2,993.75 | 1100-0 | 24-1s | 1,206.25 |
| 53-7s | 2,693.75 | 1110-0 | 28-1s | 1,406.25 |
| 48-3s | 2,418.75 | 1120-0 | 32-4s | 1,625.00 |
| 43-2s | 2,162.50 | 1130-0 | 37-3s | 1,868.75 |
| 38-5s | 1,931.25 | 1140-0 | 42-5s | 2,131.25 |
| 34-3s | 1,718.75 | 1150-0 | 48-2s | 2,412.50 |
| 30-4s | 1,525.00 | 1160-0 | 54-2s | 2,712.50 |
| 27-0s | 1,350.00 | 1170-0 | 60-6s | 3,037.50 |
| 23-7s | 1,193.75 | 1180-0 | 67-4s | 3,375.00 |
| 21-0s | 1,050.00 | 1190-0 | 74-5s | 3,731.25 |
| 18-4s | 925.00 | 1200-0 | 82-0s | 4,100.00 |
| 16-2s | 812.50 | 1210-0 | 89-6s | 4,487.50 |
| 14-3s | 718.75 | 1220-0 | 97-6s | 4,887.50 |
| 12-5s | 631.25 | 1230-0 | 105-7s | 5,293.75 |
| 11-1s | 556.25 | 1240-0 | 114-3s | 5,718.75 |