Soybean March 2026 (ZSH26)
1146-0s
+5-2 (+0.46%)
11/28/25
82
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-3s | 5,468.75 | 1040-0 | 4-0s | 200.00 |
| 100-4s | 5,025.00 | 1050-0 | 5-1s | 256.25 |
| 92-0s | 4,600.00 | 1060-0 | 6-4s | 325.00 |
| 83-6s | 4,187.50 | 1070-0 | 8-2s | 412.50 |
| 75-7s | 3,793.75 | 1080-0 | 10-3s | 518.75 |
| 68-4s | 3,425.00 | 1090-0 | 12-7s | 643.75 |
| 61-4s | 3,075.00 | 1100-0 | 15-7s | 793.75 |
| 55-0s | 2,750.00 | 1110-0 | 19-2s | 962.50 |
| 49-0s | 2,450.00 | 1120-0 | 23-1s | 1,156.25 |
| 43-3s | 2,168.75 | 1130-0 | 27-4s | 1,375.00 |
| 38-1s | 1,906.25 | 1140-0 | 32-2s | 1,612.50 |
| 33-3s | 1,668.75 | 1150-0 | 37-3s | 1,868.75 |
| 29-2s | 1,462.50 | 1160-0 | 43-1s | 2,156.25 |
| 25-4s | 1,275.00 | 1170-0 | 49-2s | 2,462.50 |
| 22-1s | 1,106.25 | 1180-0 | 55-7s | 2,793.75 |
| 19-2s | 962.50 | 1190-0 | 62-7s | 3,143.75 |
| 16-5s | 831.25 | 1200-0 | 70-2s | 3,512.50 |
| 14-3s | 718.75 | 1210-0 | 77-7s | 3,893.75 |
| 12-2s | 612.50 | 1220-0 | 85-7s | 4,293.75 |
| 10-5s | 531.25 | 1230-0 | 94-0s | 4,700.00 |
| 9-1s | 456.25 | 1240-0 | 102-4s | 5,125.00 |
| 7-7s | 393.75 | 1250-0 | 111-2s | 5,562.50 |
| 6-7s | 343.75 | 1260-0 | 120-1s | 6,006.25 |