Soybean March 2026 (ZSH26)
1038-4
+4-0 (+0.39%)
03/16/25
340
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-0s | 5,800.00 | 940-0 | 23-5s | 1,181.25 |
| 103-0s | 5,150.00 | 960-0 | 30-2s | 1,512.50 |
| 91-1s | 4,556.25 | 980-0 | 38-0s | 1,900.00 |
| 80-3s | 4,018.75 | 1000-0 | 46-6s | 2,337.50 |
| 70-5s | 3,531.25 | 1020-0 | 56-4s | 2,825.00 |
| 61-7s | 3,093.75 | 1040-0 | 67-2s | 3,362.50 |
| 54-2s | 2,712.50 | 1060-0 | 79-0s | 3,950.00 |
| 47-3s | 2,368.75 | 1080-0 | 91-6s | 4,587.50 |
| 41-3s | 2,068.75 | 1100-0 | 105-2s | 5,262.50 |
| 36-1s | 1,806.25 | 1120-0 | 119-5s | 5,981.25 |
| 31-5s | 1,581.25 | 1140-0 | 134-5s | 6,731.25 |