Soybean March 2026 (ZSH26)
1073-4s
-1-6 (-0.16%)
10/24/25
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 107-3s | 5,368.75 | 970-0 | 4-5s | 231.25 |
| 98-4s | 4,925.00 | 980-0 | 5-7s | 293.75 |
| 90-1s | 4,506.25 | 990-0 | 7-2s | 362.50 |
| 82-0s | 4,100.00 | 1000-0 | 9-1s | 456.25 |
| 74-2s | 3,712.50 | 1010-0 | 11-2s | 562.50 |
| 66-7s | 3,343.75 | 1020-0 | 13-7s | 693.75 |
| 60-1s | 3,006.25 | 1030-0 | 17-0s | 850.00 |
| 53-6s | 2,687.50 | 1040-0 | 20-4s | 1,025.00 |
| 47-7s | 2,393.75 | 1050-0 | 24-4s | 1,225.00 |
| 42-4s | 2,125.00 | 1060-0 | 29-1s | 1,456.25 |
| 37-5s | 1,881.25 | 1070-0 | 34-1s | 1,706.25 |
| 33-2s | 1,662.50 | 1080-0 | 39-6s | 1,987.50 |
| 29-2s | 1,462.50 | 1090-0 | 45-5s | 2,281.25 |
| 25-6s | 1,287.50 | 1100-0 | 52-0s | 2,600.00 |
| 22-5s | 1,131.25 | 1110-0 | 58-6s | 2,937.50 |
| 19-7s | 993.75 | 1120-0 | 65-7s | 3,293.75 |
| 17-3s | 868.75 | 1130-0 | 73-3s | 3,668.75 |
| 15-2s | 762.50 | 1140-0 | 81-1s | 4,056.25 |
| 13-4s | 675.00 | 1150-0 | 89-2s | 4,462.50 |
| 11-7s | 593.75 | 1160-0 | 97-5s | 4,881.25 |
| 10-4s | 525.00 | 1170-0 | 106-1s | 5,306.25 |
| 9-2s | 462.50 | 1180-0 | 114-7s | 5,743.75 |