Soybean March 2026 (ZSH26)
1086-6s
-16-0 (-1.45%)
12/12/25
68
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 107-6s | 5,387.50 | 980-0 | 1-3s | 68.75 |
| 98-1s | 4,906.25 | 990-0 | 1-7s | 93.75 |
| 88-6s | 4,437.50 | 1000-0 | 2-3s | 118.75 |
| 79-5s | 3,981.25 | 1010-0 | 3-2s | 162.50 |
| 70-6s | 3,537.50 | 1020-0 | 4-3s | 218.75 |
| 62-3s | 3,118.75 | 1030-0 | 5-7s | 293.75 |
| 54-3s | 2,718.75 | 1040-0 | 7-7s | 393.75 |
| 46-7s | 2,343.75 | 1050-0 | 10-3s | 518.75 |
| 40-1s | 2,006.25 | 1060-0 | 13-4s | 675.00 |
| 34-0s | 1,700.00 | 1070-0 | 17-3s | 868.75 |
| 28-5s | 1,431.25 | 1080-0 | 21-7s | 1,093.75 |
| 23-7s | 1,193.75 | 1090-0 | 27-1s | 1,356.25 |
| 19-6s | 987.50 | 1100-0 | 32-7s | 1,643.75 |
| 16-2s | 812.50 | 1110-0 | 39-3s | 1,968.75 |
| 13-2s | 662.50 | 1120-0 | 46-3s | 2,318.75 |
| 10-6s | 537.50 | 1130-0 | 53-6s | 2,687.50 |
| 8-6s | 437.50 | 1140-0 | 61-6s | 3,087.50 |
| 7-1s | 356.25 | 1150-0 | 70-0s | 3,500.00 |
| 5-7s | 293.75 | 1160-0 | 78-6s | 3,937.50 |
| 4-7s | 243.75 | 1170-0 | 87-5s | 4,381.25 |
| 4-1s | 206.25 | 1180-0 | 96-7s | 4,843.75 |
| 3-4s | 175.00 | 1190-0 | 106-2s | 5,312.50 |