Soybean March 2026 (ZSH26)

1211-0s
-2-0 (-0.16%)
03/15/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-7s 6,093.75 1090-0 0-4s 25.00
112-0s 5,600.00 1100-0 0-5s 31.25
102-1s 5,106.25 1110-0 0-6s 37.50
92-3s 4,618.75 1120-0 0-6s 37.50
90-4s 4,525.00 1122-0 1-1s 56.25
88-4s 4,425.00 1124-0 1-1s 56.25
86-5s 4,331.25 1126-0 1-2s 62.50
84-6s 4,237.50 1128-0 1-2s 62.50
82-6s 4,137.50 1130-0 1-3s 68.75
80-7s 4,043.75 1132-0 1-4s 75.00
79-0s 3,950.00 1134-0 1-5s 81.25
77-1s 3,856.25 1136-0 1-6s 87.50
75-2s 3,762.50 1138-0 1-7s 93.75
73-3s 3,668.75 1140-0 1-3s 68.75
71-5s 3,581.25 1142-0 2-1s 106.25
69-6s 3,487.50 1144-0 2-3s 118.75
68-0s 3,400.00 1146-0 2-4s 125.00
66-1s 3,306.25 1148-0 2-6s 137.50
74-5s 3,731.25 1150-0 2-0s 100.00
62-5s 3,131.25 1152-0 3-2s 162.50
60-7s 3,043.75 1154-0 3-4s 175.00
59-1s 2,956.25 1156-0 3-6s 187.50
57-4s 2,875.00 1158-0 4-0s 200.00
55-6s 2,787.50 1160-0 2-7s 143.75
54-1s 2,706.25 1162-0 4-6s 237.50
52-4s 2,625.00 1164-0 5-0s 250.00
50-7s 2,543.75 1166-0 5-4s 275.00
49-2s 2,462.50 1168-0 5-7s 293.75
47-6s 2,387.50 1170-0 4-1s 206.25
46-2s 2,312.50 1172-0 6-6s 337.50
44-5s 2,231.25 1174-0 7-2s 362.50
43-2s 2,162.50 1176-0 7-6s 387.50
41-6s 2,087.50 1178-0 8-2s 412.50
48-6s 2,437.50 1180-0 6-0s 300.00
39-0s 1,950.00 1182-0 9-4s 475.00
37-5s 1,881.25 1184-0 10-1s 506.25
36-2s 1,812.50 1186-0 10-6s 537.50
35-0s 1,750.00 1188-0 11-4s 575.00
41-3s 2,068.75 1190-0 8-5s 431.25
32-4s 1,625.00 1192-0 13-0s 650.00
31-2s 1,562.50 1194-0 13-6s 687.50
30-1s 1,506.25 1196-0 14-5s 731.25
29-0s 1,450.00 1198-0 15-4s 775.00
34-5s 1,731.25 1200-0 11-7s 593.75
26-6s 1,337.50 1202-0 17-2s 862.50
25-6s 1,287.50 1204-0 18-2s 912.50
24-6s 1,237.50 1206-0 19-2s 962.50
23-6s 1,187.50 1208-0 20-2s 1,012.50
22-6s 1,137.50 1210-0 21-2s 1,062.50
21-7s 1,093.75 1212-0 22-3s 1,118.75
21-0s 1,050.00 1214-0 23-4s 1,175.00
20-1s 1,006.25 1216-0 24-5s 1,231.25
19-2s 962.50 1218-0 25-6s 1,287.50
23-5s 1,181.25 1220-0 27-0s 1,350.00
17-5s 881.25 1222-0 28-1s 1,406.25
16-7s 843.75 1224-0 29-3s 1,468.75
16-2s 812.50 1226-0 30-5s 1,531.25
15-4s 775.00 1228-0 32-0s 1,600.00
19-2s 962.50 1230-0 33-2s 1,662.50
14-1s 706.25 1232-0 34-5s 1,731.25
13-4s 675.00 1234-0 36-0s 1,800.00
12-7s 643.75 1236-0 37-3s 1,868.75
12-3s 618.75 1238-0 38-6s 1,937.50
15-4s 775.00 1240-0 40-2s 2,012.50
11-2s 562.50 1242-0 41-6s 2,087.50
10-6s 537.50 1244-0 43-2s 2,162.50
10-2s 512.50 1246-0 44-6s 2,237.50
9-6s 487.50 1248-0 46-2s 2,312.50
12-4s 625.00 1250-0 47-6s 2,387.50
8-7s 443.75 1252-0 49-3s 2,468.75
8-4s 425.00 1254-0 51-0s 2,550.00
8-1s 406.25 1256-0 52-5s 2,631.25
7-6s 387.50 1258-0 54-2s 2,712.50
7-3s 368.75 1260-0 55-7s 2,793.75
7-1s 356.25 1262-0 57-4s 2,875.00
6-6s 337.50 1264-0 59-1s 2,956.25
5-7s 293.75 1270-0 64-2s 3,212.50
6-4s 325.00 1280-0 73-1s 3,656.25
3-6s 187.50 1290-0 82-1s 4,106.25
3-1s 156.25 1300-0 91-4s 4,575.00
2-4s 125.00 1310-0 100-7s 5,043.75
2-1s 106.25 1320-0 110-4s 5,525.00
1-6s 87.50 1330-0 120-1s 6,006.25