Soybean March 2026 (ZSH26)
1027-6
+4-2 (+0.42%)
01:42
344
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 107-5s | 5,381.25 | 940-0 | 26-1s | 1,306.25 |
| 95-1s | 4,756.25 | 960-0 | 33-1s | 1,656.25 |
| 83-6s | 4,187.50 | 980-0 | 41-3s | 2,068.75 |
| 73-4s | 3,675.00 | 1000-0 | 50-5s | 2,531.25 |
| 64-3s | 3,218.75 | 1020-0 | 61-0s | 3,050.00 |
| 56-2s | 2,812.50 | 1040-0 | 72-3s | 3,618.75 |
| 49-0s | 2,450.00 | 1060-0 | 84-5s | 4,231.25 |
| 42-6s | 2,137.50 | 1080-0 | 97-6s | 4,887.50 |
| 37-1s | 1,856.25 | 1100-0 | 111-6s | 5,587.50 |
| 32-3s | 1,618.75 | 1120-0 | 126-5s | 6,331.25 |