Soybean March 2026 (ZSH26)
1125-6s
+8-2 (+0.74%)
11/07/25
103
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-1s | 5,606.25 | 1020-0 | 7-1s | 356.25 |
| 103-6s | 5,187.50 | 1030-0 | 8-6s | 437.50 |
| 95-5s | 4,781.25 | 1040-0 | 10-5s | 531.25 |
| 88-0s | 4,400.00 | 1050-0 | 12-7s | 643.75 |
| 80-5s | 4,031.25 | 1060-0 | 15-3s | 768.75 |
| 73-5s | 3,681.25 | 1070-0 | 18-2s | 912.50 |
| 67-0s | 3,350.00 | 1080-0 | 21-5s | 1,081.25 |
| 60-6s | 3,037.50 | 1090-0 | 25-2s | 1,262.50 |
| 55-0s | 2,750.00 | 1100-0 | 29-3s | 1,468.75 |
| 49-4s | 2,475.00 | 1110-0 | 33-7s | 1,693.75 |
| 44-3s | 2,218.75 | 1120-0 | 38-5s | 1,931.25 |
| 39-6s | 1,987.50 | 1130-0 | 44-0s | 2,200.00 |
| 35-4s | 1,775.00 | 1140-0 | 49-5s | 2,481.25 |
| 31-5s | 1,581.25 | 1150-0 | 55-6s | 2,787.50 |
| 28-1s | 1,406.25 | 1160-0 | 62-1s | 3,106.25 |
| 25-0s | 1,250.00 | 1170-0 | 68-7s | 3,443.75 |
| 22-1s | 1,106.25 | 1180-0 | 76-0s | 3,800.00 |
| 19-5s | 981.25 | 1190-0 | 83-3s | 4,168.75 |
| 17-3s | 868.75 | 1200-0 | 91-0s | 4,550.00 |
| 15-3s | 768.75 | 1210-0 | 99-0s | 4,950.00 |
| 13-5s | 681.25 | 1220-0 | 107-1s | 5,356.25 |
| 12-1s | 606.25 | 1230-0 | 115-4s | 5,775.00 |