Soybean March 2026 (ZSH26)
1034-0
unch (unch)
04/30/25
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-5s | 5,681.25 | 940-0 | 21-4s | 1,075.00 |
| 100-3s | 5,018.75 | 960-0 | 27-7s | 1,393.75 |
| 88-3s | 4,418.75 | 980-0 | 35-4s | 1,775.00 |
| 77-3s | 3,868.75 | 1000-0 | 44-1s | 2,206.25 |
| 67-4s | 3,375.00 | 1020-0 | 53-6s | 2,687.50 |
| 58-4s | 2,925.00 | 1040-0 | 64-3s | 3,218.75 |
| 50-4s | 2,525.00 | 1060-0 | 76-0s | 3,800.00 |
| 43-4s | 2,175.00 | 1080-0 | 88-4s | 4,425.00 |
| 37-4s | 1,875.00 | 1100-0 | 102-1s | 5,106.25 |
| 32-2s | 1,612.50 | 1120-0 | 116-4s | 5,825.00 |