Soybean March 2026 (ZSH26)

1211-0s
-2-0 (-0.16%)
03/15/26

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
84-2s 4,212.50 1090-0 0-5s 31.25
74-5s 3,731.25 1100-0 0-7s 43.75
65-1s 3,256.25 1110-0 1-3s 68.75
63-2s 3,162.50 1112-0 1-4s 75.00
61-3s 3,068.75 1114-0 1-6s 87.50
59-4s 2,975.00 1116-0 1-7s 93.75
57-6s 2,887.50 1118-0 2-0s 100.00
55-7s 2,793.75 1120-0 2-2s 112.50
54-1s 2,706.25 1122-0 2-3s 118.75
52-3s 2,618.75 1124-0 2-5s 131.25
50-5s 2,531.25 1126-0 2-7s 143.75
48-7s 2,443.75 1128-0 3-1s 156.25
47-1s 2,356.25 1130-0 3-4s 175.00
45-4s 2,275.00 1132-0 3-6s 187.50
43-6s 2,187.50 1134-0 4-1s 206.25
42-1s 2,106.25 1136-0 4-4s 225.00
40-4s 2,025.00 1138-0 4-7s 243.75
39-0s 1,950.00 1140-0 5-2s 262.50
37-3s 1,868.75 1142-0 5-6s 287.50
35-7s 1,793.75 1144-0 6-2s 312.50
34-3s 1,718.75 1146-0 6-6s 337.50
33-0s 1,650.00 1148-0 7-2s 362.50
31-5s 1,581.25 1150-0 7-7s 393.75
30-2s 1,512.50 1152-0 8-4s 425.00
28-7s 1,443.75 1154-0 9-1s 456.25
27-5s 1,381.25 1156-0 9-7s 493.75
26-3s 1,318.75 1158-0 10-5s 531.25
25-1s 1,256.25 1160-0 11-3s 568.75
24-0s 1,200.00 1162-0 12-2s 612.50
22-7s 1,143.75 1164-0 13-1s 656.25
21-6s 1,087.50 1166-0 14-0s 700.00
20-5s 1,031.25 1168-0 14-7s 743.75
19-5s 981.25 1170-0 15-7 793.75
18-5s 931.25 1172-0 16-7s 843.75
17-5s 881.25 1174-0 17-7s 893.75
16-6s 837.50 1176-0 19-0s 950.00
15-7s 793.75 1178-0 20-1s 1,006.25
15-0s 750.00 1180-0 21-2s 1,062.50
14-1s 706.25 1182-0 22-3s 1,118.75
13-3s 668.75 1184-0 23-5s 1,181.25
12-5s 631.25 1186-0 24-7s 1,243.75
11-7s 593.75 1188-0 26-1s 1,306.25
11-2s 562.50 1190-0 27-4s 1,375.00
10-5s 531.25 1192-0 28-6s 1,437.50
10-0s 500.00 1194-0 30-1s 1,506.25
9-3s 468.75 1196-0 31-5s 1,581.25
8-7s 443.75 1198-0 33-0s 1,650.00
8-2s 412.50 1200-0 34-4s 1,725.00
7-6s 387.50 1202-0 36-0s 1,800.00
7-3s 368.75 1204-0 37-4s 1,875.00
6-7s 343.75 1206-0 39-1s 1,956.25
6-4s 325.00 1208-0 40-5s 2,031.25
6-1s 306.25 1210-0 42-2s 2,112.50
5-6s 287.50 1212-0 43-7s 2,193.75
5-3s 268.75 1214-0 45-4s 2,275.00
5-0s 250.00 1216-0 47-2s 2,362.50
4-6s 237.50 1218-0 48-7s 2,443.75
4-4s 225.00 1220-0 50-5s 2,531.25
4-1s 206.25 1222-0 52-3s 2,618.75
3-7s 193.75 1224-0 54-1s 2,706.25
3-6s 187.50 1226-0 55-7s 2,793.75
3-4s 175.00 1228-0 57-5s 2,881.25
3-2s 162.50 1230-0 59-3s 2,968.75
3-1s 156.25 1232-0 61-2s 3,062.50
2-7s 143.75 1234-0 63-0s 3,150.00
2-6s 137.50 1236-0 64-7s 3,243.75
2-4s 125.00 1238-0 66-6s 3,337.50
2-3s 118.75 1240-0 68-4s 3,425.00
2-2s 112.50 1242-0 70-3s 3,518.75
2-1s 106.25 1244-0 72-2s 3,612.50
2-0s 100.00 1246-0 74-1s 3,706.25
1-7s 93.75 1248-0 76-0s 3,800.00
1-6s 87.50 1250-0 77-7s 3,893.75
1-5s 81.25 1252-0 79-6s 3,987.50
1-4s 75.00 1254-0 81-6s 4,087.50
1-4s 75.00 1256-0 83-5s 4,181.25
1-3s 68.75 1258-0 85-4s 4,275.00
1-2s 62.50 1260-0 87-3s 4,368.75
1-2s 62.50 1262-0 89-3s 4,468.75
1-1s 56.25 1264-0 91-2s 4,562.50
1-1s 56.25 1266-0 93-2s 4,662.50
1-0s 50.00 1268-0 95-1s 4,756.25
1-0s 50.00 1270-0 97-1s 4,856.25
0-7s 43.75 1272-0 99-0s 4,950.00
0-7s 43.75 1274-0 101-0s 5,050.00
0-7s 43.75 1276-0 103-0s 5,150.00
0-6s 37.50 1278-0 104-7s 5,243.75
0-6s 37.50 1280-0 106-7s 5,343.75
0-6s 37.50 1282-0 108-7s 5,443.75
0-6s 37.50 1284-0 110-7s 5,543.75
0-5s 31.25 1286-0 112-6s 5,637.50
0-5s 31.25 1288-0 114-6s 5,737.50
0-5s 31.25 1290-0 116-6s 5,837.50
0-5s 31.25 1292-0 118-6s 5,937.50
0-4s 25.00 1294-0 120-5s 6,031.25
0-4s 25.00 1296-0 122-5s 6,131.25
0-4s 25.00 1298-0 124-5s 6,231.25
0-4s 25.00 1300-0 126-5s 6,331.25
0-4s 25.00 1302-0 128-5s 6,431.25
0-3s 18.75 1310-0 136-4s 6,825.00
0-2s 12.50 1320-0 146-3s 7,318.75
0-2s 12.50 1330-0 156-3s 7,818.75