Soybean March 2026 (ZSH26)
1054-6s
+3-0 (+0.29%)
06/30/25
235
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-7s | 5,693.75 | 950-0 | 10-6s | 537.50 |
| 105-7s | 5,293.75 | 960-0 | 12-6s | 637.50 |
| 98-3s | 4,918.75 | 970-0 | 15-0s | 750.00 |
| 91-1s | 4,556.25 | 980-0 | 17-6s | 887.50 |
| 84-3s | 4,218.75 | 990-0 | 20-6s | 1,037.50 |
| 77-7s | 3,893.75 | 1000-0 | 24-1s | 1,206.25 |
| 71-6s | 3,587.50 | 1010-0 | 27-6s | 1,387.50 |
| 66-0s | 3,300.00 | 1020-0 | 31-7s | 1,593.75 |
| 60-3s | 3,018.75 | 1030-0 | 36-1s | 1,806.25 |
| 55-1s | 2,756.25 | 1040-0 | 40-5s | 2,031.25 |
| 50-1s | 2,506.25 | 1050-0 | 45-3s | 2,268.75 |
| 45-2s | 2,262.50 | 1060-0 | 50-3s | 2,518.75 |
| 40-7s | 2,043.75 | 1070-0 | 55-6s | 2,787.50 |
| 36-7s | 1,843.75 | 1080-0 | 61-5s | 3,081.25 |
| 33-2s | 1,662.50 | 1090-0 | 67-7s | 3,393.75 |
| 30-0s | 1,500.00 | 1100-0 | 74-4s | 3,725.00 |
| 27-1s | 1,356.25 | 1110-0 | 81-4s | 4,075.00 |
| 24-5s | 1,231.25 | 1120-0 | 88-6s | 4,437.50 |
| 22-3s | 1,118.75 | 1130-0 | 96-2s | 4,812.50 |
| 20-3s | 1,018.75 | 1140-0 | 104-1s | 5,206.25 |
| 18-4s | 925.00 | 1150-0 | 112-1s | 5,606.25 |
| 16-7s | 843.75 | 1160-0 | 120-3s | 6,018.75 |