Soybean March 2026 (ZSH26)
1084-2s
+7-6 (+0.72%)
09/16/25
157
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-4 | 5,575.00 | 980-0 | 6-5 | 331.25 |
| 101-3 | 5,068.75 | 990-0 | 8-2 | 412.50 |
| 94-3 | 4,718.75 | 1000-0 | 10-0 | 500.00 |
| 85-2 | 4,262.50 | 1010-0 | 12-0 | 600.00 |
| 77-7 | 3,893.75 | 1020-0 | 14-3 | 718.75 |
| 70-6 | 3,537.50 | 1030-0 | 17-2 | 862.50 |
| 64-1 | 3,206.25 | 1040-0 | 20-0 | 1,000.00 |
| 57-7 | 2,893.75 | 1050-0 | 23-4 | 1,175.00 |
| 52-1 | 2,606.25 | 1060-0 | 28-5 | 1,431.25 |
| 46-6 | 2,337.50 | 1070-0 | 32-1 | 1,606.25 |
| 39-0 | 1,950.00 | 1080-0 | 38-0 | 1,900.00 |
| 37-0 | 1,850.00 | 1090-0 | 43-0 | 2,150.00 |
| 33-3 | 1,668.75 | 1100-0 | 48-7 | 2,443.75 |
| 29-6 | 1,487.50 | 1110-0 | 55-0 | 2,750.00 |
| 26-2 | 1,312.50 | 1120-0 | 61-5 | 3,081.25 |
| 20-1 | 1,006.25 | 1130-0 | 68-4 | 3,425.00 |
| 20-6 | 1,037.50 | 1140-0 | 75-6 | 3,787.50 |
| 18-2 | 912.50 | 1150-0 | 83-2 | 4,162.50 |
| 16-5 | 831.25 | 1160-0 | 91-1 | 4,556.25 |
| 14-4 | 725.00 | 1170-0 | 99-2 | 4,962.50 |
| 12-7 | 643.75 | 1180-0 | 106-2 | 5,312.50 |
| 11-5 | 581.25 | 1190-0 | 113-5 | 5,681.25 |