Soybean March 2026 (ZSH26)
1063-2
+10-2 (+0.97%)
05:47
30
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-2s | 4,662.50 | 960-0 | 0-3s | 18.75 |
| 83-3s | 4,168.75 | 970-0 | 0-3 | 18.75 |
| 73-4s | 3,675.00 | 980-0 | 0-5s | 31.25 |
| 63-7s | 3,193.75 | 990-0 | 0-7 | 43.75 |
| 54-4s | 2,725.00 | 1000-0 | 1-1 | 56.25 |
| 45-5s | 2,281.25 | 1010-0 | 2-2 | 112.50 |
| 37-3s | 1,868.75 | 1020-0 | 3-0 | 150.00 |
| 29-6s | 1,487.50 | 1030-0 | 5-0 | 250.00 |
| 30-0 | 1,500.00 | 1040-0 | 7-5 | 381.25 |
| 18-6 | 937.50 | 1050-0 | 10-1 | 506.25 |
| 17-2 | 862.50 | 1060-0 | 19-4s | 975.00 |
| 11-1 | 556.25 | 1070-0 | 25-7s | 1,293.75 |
| 9-2 | 462.50 | 1080-0 | 33-1s | 1,656.25 |
| 4-2s | 212.50 | 1090-0 | 41-1s | 2,056.25 |
| 4-2 | 212.50 | 1100-0 | 49-7s | 2,493.75 |
| 2-0s | 100.00 | 1110-0 | 58-7s | 2,943.75 |
| 1-4s | 75.00 | 1120-0 | 68-3s | 3,418.75 |
| 1-1s | 56.25 | 1130-0 | 78-0s | 3,900.00 |
| 1-1 | 56.25 | 1140-0 | 87-6s | 4,387.50 |
| 0-7 | 43.75 | 1150-0 | 97-5s | 4,881.25 |
| 0-6 | 37.50 | 1160-0 | 107-4s | 5,375.00 |