Soybean March 2026 (ZSH26)
1062-2
-3-4 (-0.33%)
09:35
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 105-6s | 5,287.50 | 960-0 | 0-1s | 6.25 |
| 95-6s | 4,787.50 | 970-0 | 0-1s | 6.25 |
| 85-7s | 4,293.75 | 980-0 | 0-1s | 6.25 |
| 75-7s | 3,793.75 | 990-0 | 0-2s | 12.50 |
| 62-7 | 3,143.75 | 1000-0 | 0-2 | 12.50 |
| 56-2s | 2,812.50 | 1010-0 | 0-4 | 25.00 |
| 54-2s | 2,712.50 | 1012-0 | 0-5s | 31.25 |
| 52-3s | 2,618.75 | 1014-0 | 0-5s | 31.25 |
| 50-3s | 2,518.75 | 1016-0 | 0-6s | 37.50 |
| 48-4s | 2,425.00 | 1018-0 | 0-6s | 37.50 |
| 46-4s | 2,325.00 | 1020-0 | 0-7s | 43.75 |
| 44-5s | 2,231.25 | 1022-0 | 49-0 | 2,477,150.00 |
| 42-6s | 2,137.50 | 1024-0 | 1-0s | 50.00 |
| 40-7s | 2,043.75 | 1026-0 | 1-1s | 56.25 |
| 39-0s | 1,950.00 | 1028-0 | 1-2s | 62.50 |
| 37-1s | 1,856.25 | 1030-0 | 1-4s | 75.00 |
| 35-3s | 1,768.75 | 1032-0 | 1-7 | 93.75 |
| 33-5s | 1,681.25 | 1034-0 | 2-0 | 100.00 |
| 31-7s | 1,593.75 | 1036-0 | 2-2 | 112.50 |
| 30-1s | 1,506.25 | 1038-0 | 2-3s | 118.75 |
| 29-0 | 1,450.00 | 1040-0 | 3-1 | 156.25 |
| 26-7s | 1,343.75 | 1042-0 | 3-3 | 168.75 |
| 25-2s | 1,262.50 | 1044-0 | 3-4s | 175.00 |
| 23-6s | 1,187.50 | 1046-0 | 4-2 | 212.50 |
| 22-2s | 1,112.50 | 1048-0 | 4-2 | 212.50 |
| 20-7 | 1,043.75 | 1050-0 | 5-6 | 287.50 |
| 19-3s | 968.75 | 1052-0 | 6-5 | 331.25 |
| 18-0s | 900.00 | 1054-0 | 6-4 | 325.00 |
| 16-6s | 837.50 | 1056-0 | 7-0s | 350.00 |
| 15-4s | 775.00 | 1058-0 | 7-6s | 387.50 |
| 11-3 | 568.75 | 1060-0 | 8-4 | 425.00 |
| 10-4 | 525.00 | 1062-0 | 10-0 | 500.00 |
| 10-0 | 500.00 | 1064-0 | 10-3s | 518.75 |
| 10-1 | 506.25 | 1066-0 | 13-2 | 662.50 |
| 10-2s | 512.50 | 1068-0 | 13-4 | 675.00 |
| 9-4 | 475.00 | 1070-0 | 15-4 | 775.00 |
| 7-1 | 356.25 | 1072-0 | 14-6s | 737.50 |
| 7-6s | 387.50 | 1074-0 | 16-0s | 800.00 |
| 5-2 | 262.50 | 1076-0 | 17-2s | 862.50 |
| 4-7 | 243.75 | 1078-0 | 18-5s | 931.25 |
| 4-3 | 218.75 | 1080-0 | 22-2 | 1,112.50 |
| 1-4 | 75.00 | 1082-0 | 21-4s | 1,075.00 |
| 4-1 | 206.25 | 1084-0 | 22-7s | 1,143.75 |
| 4-2s | 212.50 | 1086-0 | 24-4s | 1,225.00 |
| 2-7 | 143.75 | 1088-0 | 26-0s | 1,300.00 |
| 3-1 | 156.25 | 1090-0 | 27-5s | 1,381.25 |
| 2-6 | 137.50 | 1092-0 | 29-2s | 1,462.50 |
| 2-1 | 106.25 | 1094-0 | 31-0s | 1,550.00 |
| 2-2 | 112.50 | 1096-0 | 32-6s | 1,637.50 |
| 530-4 | 26,525.00 | 1098-0 | 34-4s | 1,725.00 |
| 2-0 | 100.00 | 1100-0 | 36-2s | 1,812.50 |
| 1-1 | 56.25 | 1102-0 | 38-0s | 1,900.00 |
| 1-5s | 81.25 | 1104-0 | 39-7s | 1,993.75 |
| 1-4s | 75.00 | 1106-0 | 41-5s | 2,081.25 |
| 1-3s | 68.75 | 1108-0 | 43-4s | 2,175.00 |
| 0-6 | 37.50 | 1110-0 | 48-4 | 2,425.00 |
| 1-1s | 56.25 | 1112-0 | 47-2s | 2,362.50 |
| 1-0s | 50.00 | 1114-0 | 49-1s | 2,456.25 |
| 0-7 | 43.75 | 1116-0 | 51-1s | 2,556.25 |
| 0-6s | 37.50 | 1118-0 | 53-0s | 2,650.00 |
| 0-4 | 25.00 | 1120-0 | 54-7s | 2,743.75 |
| 0-5s | 31.25 | 1122-0 | 56-7s | 2,843.75 |
| 0-5s | 31.25 | 1124-0 | 58-7s | 2,943.75 |
| 0-5s | 31.25 | 1126-0 | 60-6s | 3,037.50 |
| 0-3 | 18.75 | 1130-0 | 64-6s | 3,237.50 |
| 0-3s | 18.75 | 1140-0 | 74-5s | 3,731.25 |
| 0-2 | 12.50 | 1150-0 | 84-4s | 4,225.00 |
| 0-2s | 12.50 | 1160-0 | 94-3s | 4,718.75 |