Soybean March 2027 (ZSH27)
1122-0s
-5-0 (-0.44%)
11/14/25
461
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-2s | 6,512.50 | 1010-0 | 21-2s | 1,062.50 |
| 122-7s | 6,143.75 | 1020-0 | 23-5s | 1,181.25 |
| 115-5s | 5,781.25 | 1030-0 | 26-1s | 1,306.25 |
| 108-6s | 5,437.50 | 1040-0 | 29-0s | 1,450.00 |
| 102-2s | 5,112.50 | 1050-0 | 32-2s | 1,612.50 |
| 96-0s | 4,800.00 | 1060-0 | 35-5s | 1,781.25 |
| 90-0s | 4,500.00 | 1070-0 | 39-4s | 1,975.00 |
| 84-4s | 4,225.00 | 1080-0 | 43-6s | 2,187.50 |
| 79-3s | 3,968.75 | 1090-0 | 48-2s | 2,412.50 |
| 74-5s | 3,731.25 | 1100-0 | 53-2s | 2,662.50 |
| 70-2s | 3,512.50 | 1110-0 | 58-5s | 2,931.25 |
| 66-2s | 3,312.50 | 1120-0 | 64-3s | 3,218.75 |
| 62-5s | 3,131.25 | 1130-0 | 70-3s | 3,518.75 |
| 59-3s | 2,968.75 | 1140-0 | 76-7s | 3,843.75 |
| 56-2s | 2,812.50 | 1150-0 | 83-4s | 4,175.00 |
| 53-4s | 2,675.00 | 1160-0 | 90-3s | 4,518.75 |
| 50-7s | 2,543.75 | 1170-0 | 97-4s | 4,875.00 |
| 48-3s | 2,418.75 | 1180-0 | 104-6s | 5,237.50 |
| 46-1s | 2,306.25 | 1190-0 | 112-1s | 5,606.25 |
| 43-7s | 2,193.75 | 1200-0 | 119-5s | 5,981.25 |
| 41-6s | 2,087.50 | 1210-0 | 127-2s | 6,362.50 |
| 39-6s | 1,987.50 | 1220-0 | 135-0s | 6,750.00 |
| 37-6s | 1,887.50 | 1230-0 | 142-7s | 7,143.75 |