Soybean March 2027 (ZSH27)
1236-6
-1-4 (-0.12%)
07:11
184
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-7s | 6,293.75 | 1120-0 | 9-1s | 456.25 |
| 117-6s | 5,887.50 | 1130-0 | 10-7s | 543.75 |
| 109-7s | 5,493.75 | 1140-0 | 12-7s | 643.75 |
| 102-3s | 5,118.75 | 1150-0 | 15-2s | 762.50 |
| 95-2s | 4,762.50 | 1160-0 | 18-0s | 900.00 |
| 88-4s | 4,425.00 | 1170-0 | 21-1s | 1,056.25 |
| 82-1s | 4,106.25 | 1180-0 | 24-6s | 1,237.50 |
| 76-2s | 3,812.50 | 1190-0 | 28-5s | 1,431.25 |
| 70-5s | 3,531.25 | 1200-0 | 32-7s | 1,643.75 |
| 65-4s | 3,275.00 | 1210-0 | 37-5s | 1,881.25 |
| 60-5s | 3,031.25 | 1220-0 | 42-5s | 2,131.25 |
| 56-1s | 2,806.25 | 1230-0 | 48-0s | 2,400.00 |
| 52-0s | 2,600.00 | 1240-0 | 53-6s | 2,687.50 |
| 48-1s | 2,406.25 | 1250-0 | 59-6s | 2,987.50 |
| 44-4s | 2,225.00 | 1260-0 | 66-0s | 3,300.00 |
| 41-2s | 2,062.50 | 1270-0 | 72-4s | 3,625.00 |
| 38-1s | 1,906.25 | 1280-0 | 79-2s | 3,962.50 |
| 35-2s | 1,762.50 | 1290-0 | 86-2s | 4,312.50 |
| 32-4s | 1,625.00 | 1300-0 | 93-4s | 4,675.00 |
| 30-1s | 1,506.25 | 1310-0 | 100-7s | 5,043.75 |
| 27-6s | 1,387.50 | 1320-0 | 108-4s | 5,425.00 |
| 25-6s | 1,287.50 | 1330-0 | 116-2s | 5,812.50 |
| 23-6s | 1,187.50 | 1340-0 | 124-1s | 6,206.25 |
| 22-0s | 1,100.00 | 1350-0 | 132-2s | 6,612.50 |
| 20-3s | 1,018.75 | 1360-0 | 140-4s | 7,025.00 |