Soybean March 2027 (ZSH27)
1078-0s
-3-2 (-0.30%)
12/19/25
426
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 117-6s | 5,887.50 | 980-0 | 22-1s | 1,106.25 |
| 110-2s | 5,512.50 | 990-0 | 24-4s | 1,225.00 |
| 103-1s | 5,156.25 | 1000-0 | 27-0s | 1,350.00 |
| 96-1s | 4,806.25 | 1010-0 | 29-7s | 1,493.75 |
| 89-4s | 4,475.00 | 1020-0 | 33-0s | 1,650.00 |
| 83-2s | 4,162.50 | 1030-0 | 36-4s | 1,825.00 |
| 77-1s | 3,856.25 | 1040-0 | 40-1s | 2,006.25 |
| 71-4s | 3,575.00 | 1050-0 | 44-2s | 2,212.50 |
| 66-0s | 3,300.00 | 1060-0 | 48-4s | 2,425.00 |
| 61-0s | 3,050.00 | 1070-0 | 53-1s | 2,656.25 |
| 56-2s | 2,812.50 | 1080-0 | 58-1s | 2,906.25 |
| 51-6s | 2,587.50 | 1090-0 | 63-3s | 3,168.75 |
| 47-4s | 2,375.00 | 1100-0 | 69-0s | 3,450.00 |
| 43-5s | 2,181.25 | 1110-0 | 74-7s | 3,743.75 |
| 40-1s | 2,006.25 | 1120-0 | 81-0s | 4,050.00 |
| 36-6s | 1,837.50 | 1130-0 | 87-4s | 4,375.00 |
| 33-6s | 1,687.50 | 1140-0 | 94-2s | 4,712.50 |
| 31-1s | 1,556.25 | 1150-0 | 101-2s | 5,062.50 |
| 28-5s | 1,431.25 | 1160-0 | 108-5s | 5,431.25 |
| 26-4s | 1,325.00 | 1170-0 | 116-2s | 5,812.50 |
| 24-5s | 1,231.25 | 1180-0 | 124-1s | 6,206.25 |