Soybean March 2027 (ZSH27)
1238-6s
-1-2 (-0.10%)
07/21/26
213
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-7s | 6,443.75 | 1120-0 | 11-3s | 568.75 |
| 121-1s | 6,056.25 | 1130-0 | 13-7s | 693.75 |
| 113-5s | 5,681.25 | 1140-0 | 15-7s | 793.75 |
| 106-4s | 5,325.00 | 1150-0 | 19-1s | 956.25 |
| 99-6s | 4,987.50 | 1160-0 | 22-2s | 1,112.50 |
| 93-3s | 4,668.75 | 1170-0 | 25-5s | 1,281.25 |
| 87-2s | 4,362.50 | 1180-0 | 28-7s | 1,443.75 |
| 81-4s | 4,075.00 | 1190-0 | 33-4s | 1,675.00 |
| 76-1s | 3,806.25 | 1200-0 | 38-0s | 1,900.00 |
| 71-0s | 3,550.00 | 1210-0 | 42-6s | 2,137.50 |
| 66-2s | 3,312.50 | 1220-0 | 47-7s | 2,393.75 |
| 61-6s | 3,087.50 | 1230-0 | 53-2s | 2,662.50 |
| 57-5s | 2,881.25 | 1240-0 | 58-7s | 2,943.75 |
| 53-6s | 2,687.50 | 1250-0 | 64-6s | 3,237.50 |
| 50-0s | 2,500.00 | 1260-0 | 71-0s | 3,550.00 |
| 47-3s | 2,368.75 | 1270-0 | 77-3s | 3,868.75 |
| 44-2s | 2,212.50 | 1280-0 | 84-0s | 4,200.00 |
| 40-3s | 2,018.75 | 1290-0 | 90-6s | 4,537.50 |
| 37-4s | 1,875.00 | 1300-0 | 97-6s | 4,887.50 |
| 34-7s | 1,743.75 | 1310-0 | 105-0s | 5,250.00 |
| 32-5s | 1,631.25 | 1320-0 | 112-4s | 5,625.00 |
| 30-3s | 1,518.75 | 1330-0 | 120-2s | 6,012.50 |
| 28-3s | 1,418.75 | 1340-0 | 128-0s | 6,400.00 |
| 26-4s | 1,325.00 | 1350-0 | 136-0s | 6,800.00 |
| 24-6s | 1,237.50 | 1360-0 | 144-1s | 7,206.25 |