Soybean March 2027 (ZSH27)
1162-2s
-0-6 (-0.06%)
06/23/26
241
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-0s | 6,000.00 | 1050-0 | 9-4s | 475.00 |
| 111-7s | 5,593.75 | 1060-0 | 11-3s | 568.75 |
| 104-2s | 5,212.50 | 1070-0 | 13-4s | 675.00 |
| 97-0s | 4,850.00 | 1080-0 | 16-1s | 806.25 |
| 90-0s | 4,500.00 | 1090-0 | 19-0s | 950.00 |
| 83-4s | 4,175.00 | 1100-0 | 22-3s | 1,118.75 |
| 77-3s | 3,868.75 | 1110-0 | 26-1s | 1,306.25 |
| 71-5s | 3,581.25 | 1120-0 | 30-1s | 1,506.25 |
| 66-2s | 3,312.50 | 1130-0 | 34-5s | 1,731.25 |
| 61-2s | 3,062.50 | 1140-0 | 39-3s | 1,968.75 |
| 56-5s | 2,831.25 | 1150-0 | 44-4s | 2,225.00 |
| 52-2s | 2,612.50 | 1160-0 | 50-0s | 2,500.00 |
| 48-2s | 2,412.50 | 1170-0 | 55-6s | 2,787.50 |
| 44-4s | 2,225.00 | 1180-0 | 61-7s | 3,093.75 |
| 41-0s | 2,050.00 | 1190-0 | 68-2s | 3,412.50 |
| 37-7s | 1,893.75 | 1200-0 | 74-7s | 3,743.75 |
| 34-7s | 1,743.75 | 1210-0 | 81-6s | 4,087.50 |
| 32-1s | 1,606.25 | 1220-0 | 88-7s | 4,443.75 |
| 29-5s | 1,481.25 | 1230-0 | 96-1s | 4,806.25 |
| 27-2s | 1,362.50 | 1240-0 | 103-5s | 5,181.25 |
| 25-0s | 1,250.00 | 1250-0 | 111-2s | 5,562.50 |
| 23-0s | 1,150.00 | 1260-0 | 119-0s | 5,950.00 |
| 21-1s | 1,056.25 | 1270-0 | 127-0s | 6,350.00 |