Soybean March 2027 (ZSH27)
1195-6
-0-6 (-0.06%)
08/05/26
197
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-5s | 6,181.25 | 1080-0 | 8-5s | 431.25 |
| 115-3s | 5,768.75 | 1090-0 | 10-3s | 518.75 |
| 107-5s | 5,381.25 | 1100-0 | 12-3s | 618.75 |
| 100-1s | 5,006.25 | 1110-0 | 14-6s | 737.50 |
| 93-0s | 4,650.00 | 1120-0 | 17-5s | 881.25 |
| 86-2s | 4,312.50 | 1130-0 | 20-6s | 1,037.50 |
| 79-7s | 3,993.75 | 1140-0 | 24-2s | 1,212.50 |
| 73-7s | 3,693.75 | 1150-0 | 28-0s | 1,400.00 |
| 68-2s | 3,412.50 | 1160-0 | 32-2s | 1,612.50 |
| 63-0s | 3,150.00 | 1170-0 | 36-7s | 1,843.75 |
| 58-1s | 2,906.25 | 1180-0 | 41-7s | 2,093.75 |
| 53-5s | 2,681.25 | 1190-0 | 47-1s | 2,356.25 |
| 49-3s | 2,468.75 | 1200-0 | 52-7s | 2,643.75 |
| 45-4s | 2,275.00 | 1210-0 | 58-6s | 2,937.50 |
| 41-7s | 2,093.75 | 1220-0 | 65-1s | 3,256.25 |
| 38-5s | 1,931.25 | 1230-0 | 71-5s | 3,581.25 |
| 35-5s | 1,781.25 | 1240-0 | 78-3s | 3,918.75 |
| 32-6s | 1,637.50 | 1250-0 | 85-4s | 4,275.00 |
| 30-1s | 1,506.25 | 1260-0 | 92-6s | 4,637.50 |
| 27-6s | 1,387.50 | 1270-0 | 100-1s | 5,006.25 |
| 25-5s | 1,281.25 | 1280-0 | 107-7s | 5,393.75 |
| 23-4s | 1,175.00 | 1290-0 | 115-6s | 5,787.50 |
| 21-6s | 1,087.50 | 1300-0 | 123-6s | 6,187.50 |
| 20-0s | 1,000.00 | 1310-0 | 131-7s | 6,593.75 |