Soybean March 2027 (ZSH27)
1156-4s
+7-0 (+0.61%)
03/25/26
331
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-1 | 6,056.25 | 1050-0 | 16-7 | 843.75 |
| 113-7 | 5,693.75 | 1060-0 | 19-4 | 975.00 |
| 107-0 | 5,350.00 | 1070-0 | 22-3 | 1,118.75 |
| 100-3 | 5,018.75 | 1080-0 | 25-5 | 1,281.25 |
| 94-1 | 4,706.25 | 1090-0 | 29-1 | 1,456.25 |
| 88-1 | 4,406.25 | 1100-0 | 33-0 | 1,650.00 |
| 82-4 | 4,125.00 | 1110-0 | 37-1 | 1,856.25 |
| 77-2 | 3,862.50 | 1120-0 | 42-4 | 2,125.00 |
| 72-2 | 3,612.50 | 1130-0 | 46-2 | 2,312.50 |
| 67-4 | 3,375.00 | 1140-0 | 51-3 | 2,568.75 |
| 63-0 | 3,150.00 | 1150-0 | 56-5 | 2,831.25 |
| 58-7 | 2,943.75 | 1160-0 | 62-2 | 3,112.50 |
| 54-7 | 2,743.75 | 1170-0 | 68-0 | 3,400.00 |
| 51-1 | 2,556.25 | 1180-0 | 74-1 | 3,706.25 |
| 47-5 | 2,381.25 | 1190-0 | 80-3 | 4,018.75 |
| 41-0 | 2,050.00 | 1200-0 | 86-7 | 4,343.75 |
| 41-3 | 2,068.75 | 1210-0 | 93-5 | 4,681.25 |
| 38-4 | 1,925.00 | 1220-0 | 100-4 | 5,025.00 |
| 35-7 | 1,793.75 | 1230-0 | 107-5 | 5,381.25 |
| 33-3 | 1,668.75 | 1240-0 | 115-0 | 5,750.00 |
| 31-1 | 1,556.25 | 1250-0 | 122-4 | 6,125.00 |
| 29-0 | 1,450.00 | 1260-0 | 130-1 | 6,506.25 |
| 27-0 | 1,350.00 | 1270-0 | 138-0 | 6,900.00 |