Soybean March 2027 (ZSH27)
1107-4
+2-4 (+0.23%)
03:24
469
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-1s | 6,256.25 | 1000-0 | 23-0s | 1,150.00 |
| 117-7s | 5,893.75 | 1010-0 | 25-4s | 1,275.00 |
| 110-6s | 5,537.50 | 1020-0 | 28-1s | 1,406.25 |
| 104-0s | 5,200.00 | 1030-0 | 31-1s | 1,556.25 |
| 97-4s | 4,875.00 | 1040-0 | 34-2s | 1,712.50 |
| 91-2s | 4,562.50 | 1050-0 | 37-7s | 1,893.75 |
| 85-4s | 4,275.00 | 1060-0 | 41-6s | 2,087.50 |
| 80-0s | 4,000.00 | 1070-0 | 46-0s | 2,300.00 |
| 74-7s | 3,743.75 | 1080-0 | 50-5s | 2,531.25 |
| 70-1s | 3,506.25 | 1090-0 | 55-5s | 2,781.25 |
| 65-7s | 3,293.75 | 1100-0 | 61-0s | 3,050.00 |
| 61-7s | 3,093.75 | 1110-0 | 66-6s | 3,337.50 |
| 58-2s | 2,912.50 | 1120-0 | 72-7s | 3,643.75 |
| 55-1s | 2,756.25 | 1130-0 | 79-3s | 3,968.75 |
| 52-1s | 2,606.25 | 1140-0 | 86-1s | 4,306.25 |
| 49-3s | 2,468.75 | 1150-0 | 93-1s | 4,656.25 |
| 46-7s | 2,343.75 | 1160-0 | 100-3s | 5,018.75 |
| 44-5s | 2,231.25 | 1170-0 | 107-6s | 5,387.50 |
| 42-4s | 2,125.00 | 1180-0 | 115-3s | 5,768.75 |
| 40-3s | 2,018.75 | 1190-0 | 123-0s | 6,150.00 |
| 38-4s | 1,925.00 | 1200-0 | 130-6s | 6,537.50 |
| 36-5s | 1,831.25 | 1210-0 | 138-5s | 6,931.25 |