Soybean March 2027 (ZSH27)
1128-0s
+1-6 (+0.16%)
11/26/25
448
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-7s | 6,343.75 | 1020-0 | 21-5s | 1,081.25 |
| 119-5s | 5,981.25 | 1030-0 | 24-1s | 1,206.25 |
| 112-4s | 5,625.00 | 1040-0 | 26-7s | 1,343.75 |
| 105-6s | 5,287.50 | 1050-0 | 29-7s | 1,493.75 |
| 99-3s | 4,968.75 | 1060-0 | 33-1s | 1,656.25 |
| 93-2s | 4,662.50 | 1070-0 | 36-7s | 1,843.75 |
| 87-5s | 4,381.25 | 1080-0 | 40-7s | 2,043.75 |
| 82-2s | 4,112.50 | 1090-0 | 45-2s | 2,262.50 |
| 77-3s | 3,868.75 | 1100-0 | 50-1s | 2,506.25 |
| 72-7s | 3,643.75 | 1110-0 | 55-3s | 2,768.75 |
| 68-6s | 3,437.50 | 1120-0 | 60-7s | 3,043.75 |
| 64-7s | 3,243.75 | 1130-0 | 66-7s | 3,343.75 |
| 61-3s | 3,068.75 | 1140-0 | 73-1s | 3,656.25 |
| 58-2s | 2,912.50 | 1150-0 | 79-5s | 3,981.25 |
| 55-2s | 2,762.50 | 1160-0 | 86-3s | 4,318.75 |
| 52-4s | 2,625.00 | 1170-0 | 93-3s | 4,668.75 |
| 50-0s | 2,500.00 | 1180-0 | 100-5s | 5,031.25 |
| 47-4s | 2,375.00 | 1190-0 | 107-7s | 5,393.75 |
| 45-2s | 2,262.50 | 1200-0 | 115-2s | 5,762.50 |
| 43-0s | 2,150.00 | 1210-0 | 122-7s | 6,143.75 |
| 40-7s | 2,043.75 | 1220-0 | 130-4s | 6,525.00 |
| 38-7s | 1,943.75 | 1230-0 | 138-2s | 6,912.50 |
| 37-0s | 1,850.00 | 1240-0 | 146-0s | 7,300.00 |