Soybean March 2027 (ZSH27)
1108-6s
+3-6 (+0.34%)
11/07/25
468
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-0s | 6,400.00 | 1000-0 | 22-1s | 1,106.25 |
| 120-5s | 6,031.25 | 1010-0 | 24-4s | 1,225.00 |
| 113-4s | 5,675.00 | 1020-0 | 27-1s | 1,356.25 |
| 106-4s | 5,325.00 | 1030-0 | 30-0s | 1,500.00 |
| 100-0s | 5,000.00 | 1040-0 | 33-1s | 1,656.25 |
| 93-6s | 4,687.50 | 1050-0 | 36-5s | 1,831.25 |
| 87-6s | 4,387.50 | 1060-0 | 40-3s | 2,018.75 |
| 82-2s | 4,112.50 | 1070-0 | 44-5s | 2,231.25 |
| 77-0s | 3,850.00 | 1080-0 | 49-1s | 2,456.25 |
| 72-2s | 3,612.50 | 1090-0 | 54-0s | 2,700.00 |
| 67-6s | 3,387.50 | 1100-0 | 59-2s | 2,962.50 |
| 63-6s | 3,187.50 | 1110-0 | 65-0s | 3,250.00 |
| 60-1s | 3,006.25 | 1120-0 | 71-0s | 3,550.00 |
| 56-6s | 2,837.50 | 1130-0 | 77-3s | 3,868.75 |
| 53-6s | 2,687.50 | 1140-0 | 84-1s | 4,206.25 |
| 51-0s | 2,550.00 | 1150-0 | 91-0s | 4,550.00 |
| 48-3s | 2,418.75 | 1160-0 | 98-1s | 4,906.25 |
| 46-0s | 2,300.00 | 1170-0 | 105-4s | 5,275.00 |
| 43-6s | 2,187.50 | 1180-0 | 113-0s | 5,650.00 |
| 41-6s | 2,087.50 | 1190-0 | 120-5s | 6,031.25 |
| 39-6s | 1,987.50 | 1200-0 | 128-3s | 6,418.75 |
| 37-6s | 1,887.50 | 1210-0 | 136-2s | 6,812.50 |