Soybean March 2027 (ZSH27)
1119-0
-1-4 (-0.13%)
08:52
441
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-2s | 6,412.50 | 1010-0 | 20-4s | 1,025.00 |
| 120-7s | 6,043.75 | 1020-0 | 22-7s | 1,143.75 |
| 113-5s | 5,681.25 | 1030-0 | 25-4s | 1,275.00 |
| 106-6s | 5,337.50 | 1040-0 | 28-3s | 1,418.75 |
| 100-1s | 5,006.25 | 1050-0 | 31-4s | 1,575.00 |
| 93-7s | 4,693.75 | 1060-0 | 35-0s | 1,750.00 |
| 88-0s | 4,400.00 | 1070-0 | 38-7s | 1,943.75 |
| 82-4s | 4,125.00 | 1080-0 | 43-0s | 2,150.00 |
| 77-3s | 3,868.75 | 1090-0 | 47-5s | 2,381.25 |
| 72-5s | 3,631.25 | 1100-0 | 52-5s | 2,631.25 |
| 68-2s | 3,412.50 | 1110-0 | 58-0s | 2,900.00 |
| 64-2s | 3,212.50 | 1120-0 | 63-6s | 3,187.50 |
| 60-5s | 3,031.25 | 1130-0 | 69-7s | 3,493.75 |
| 57-2s | 2,862.50 | 1140-0 | 76-2s | 3,812.50 |
| 54-2s | 2,712.50 | 1150-0 | 83-0s | 4,150.00 |
| 51-4s | 2,575.00 | 1160-0 | 89-7s | 4,493.75 |
| 48-7s | 2,443.75 | 1170-0 | 97-0s | 4,850.00 |
| 46-3s | 2,318.75 | 1180-0 | 104-3s | 5,218.75 |
| 44-1s | 2,206.25 | 1190-0 | 111-6s | 5,587.50 |
| 41-7s | 2,093.75 | 1200-0 | 119-3s | 5,968.75 |
| 39-7s | 1,993.75 | 1210-0 | 127-0s | 6,350.00 |
| 37-7s | 1,893.75 | 1220-0 | 134-6s | 6,737.50 |
| 35-7s | 1,793.75 | 1230-0 | 142-5s | 7,131.25 |