Soybean March 2027 (ZSH27)
1076-6s
+6-4 (+0.61%)
10/17/25
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 49-6 | 2,487.50 | 970-0 | 0-2 | 12.50 |
| 47-6 | 2,387.50 | 972-0 | 0-2 | 12.50 |
| 45-6 | 2,287.50 | 974-0 | 0-2 | 12.50 |
| 43-6 | 2,187.50 | 976-0 | 0-2 | 12.50 |
| 41-6 | 2,087.50 | 978-0 | 0-2 | 12.50 |
| 39-7 | 1,993.75 | 980-0 | 0-3 | 18.75 |
| 37-7 | 1,893.75 | 982-0 | 0-3 | 18.75 |
| 35-7 | 1,793.75 | 984-0 | 0-5 | 31.25 |
| 34-0 | 1,700.00 | 986-0 | 0-4 | 25.00 |
| 32-0 | 1,600.00 | 988-0 | 0-4 | 25.00 |
| 30-0 | 1,500.00 | 990-0 | 0-5 | 31.25 |
| 28-1 | 1,406.25 | 992-0 | 1-2 | 62.50 |
| 26-2 | 1,312.50 | 994-0 | 0-6 | 37.50 |
| 24-2 | 1,212.50 | 996-0 | 0-7 | 43.75 |
| 22-3 | 1,118.75 | 998-0 | 1-0 | 50.00 |
| 21-3 | 1,068.75 | 1000-0 | 1-0 | 50.00 |
| 18-6 | 937.50 | 1002-0 | 1-4 | 75.00 |
| 17-0 | 850.00 | 1004-0 | 2-1 | 106.25 |
| 15-3 | 768.75 | 1006-0 | 2-1 | 106.25 |
| 13-0 | 650.00 | 1008-0 | 2-0 | 100.00 |
| 11-6 | 587.50 | 1010-0 | 2-4 | 125.00 |
| 9-0 | 450.00 | 1012-0 | 3-0 | 150.00 |
| 8-7 | 443.75 | 1014-0 | 3-7 | 193.75 |
| 8-5 | 431.25 | 1016-0 | 5-7 | 293.75 |
| 7-4 | 375.00 | 1018-0 | 5-4 | 275.00 |
| 6-2 | 312.50 | 1020-0 | 6-4 | 325.00 |
| 5-3 | 268.75 | 1022-0 | 8-1 | 406.25 |
| 4-6 | 237.50 | 1024-0 | 9-0 | 450.00 |
| 3-5 | 181.25 | 1026-0 | 10-2 | 512.50 |
| 3-6 | 187.50 | 1028-0 | 11-5 | 581.25 |
| 3-2 | 162.50 | 1030-0 | 12-2 | 612.50 |
| 2-0 | 100.00 | 1032-0 | 14-5 | 731.25 |
| 2-0 | 100.00 | 1034-0 | 16-2 | 812.50 |
| 1-6 | 87.50 | 1036-0 | 18-0 | 900.00 |
| 1-2 | 62.50 | 1038-0 | 26-0 | 1,300.00 |
| 1-1 | 56.25 | 1040-0 | 21-2 | 1,062.50 |
| 1-0 | 50.00 | 1042-0 | 23-3 | 1,168.75 |
| 1-0 | 50.00 | 1044-0 | 25-2 | 1,262.50 |
| 0-6 | 37.50 | 1046-0 | 27-1 | 1,356.25 |
| 0-5 | 31.25 | 1048-0 | 29-0 | 1,450.00 |
| 0-5 | 31.25 | 1050-0 | 32-1 | 1,606.25 |
| 0-3 | 18.75 | 1052-0 | 32-7 | 1,643.75 |
| 0-3 | 18.75 | 1054-0 | 34-7 | 1,743.75 |
| 0-3 | 18.75 | 1056-0 | 36-7 | 1,843.75 |
| 0-3 | 18.75 | 1058-0 | 38-6 | 1,937.50 |
| 0-2 | 12.50 | 1060-0 | 41-0 | 2,050.00 |
| 0-2 | 12.50 | 1062-0 | 42-6 | 2,137.50 |
| 0-2 | 12.50 | 1064-0 | 44-6 | 2,237.50 |
| 0-2 | 12.50 | 1066-0 | 46-6 | 2,337.50 |
| 0-2 | 12.50 | 1068-0 | 48-6 | 2,437.50 |
| 0-2 | 12.50 | 1070-0 | 50-6 | 2,537.50 |
| 0-2 | 12.50 | 1072-0 | 52-5 | 2,631.25 |
| 0-1 | 6.25 | 1074-0 | 54-5 | 2,731.25 |
| 0-1 | 6.25 | 1076-0 | 56-5 | 2,831.25 |
| 0-1 | 6.25 | 1078-0 | 58-5 | 2,931.25 |
| 0-2 | 12.50 | 1080-0 | 60-5 | 3,031.25 |
| 0-1 | 6.25 | 1090-0 | 70-5 | 3,531.25 |
| 0-1 | 6.25 | 1100-0 | 81-0 | 4,050.00 |
| 0-1 | 6.25 | 1110-0 | 90-5 | 4,531.25 |
| 0-1 | 6.25 | 1120-0 | 100-5 | 5,031.25 |
| 0-1 | 6.25 | 1130-0 | 110-5 | 5,531.25 |
| 0-1 | 6.25 | 1140-0 | 120-5 | 6,031.25 |
| 0-1 | 6.25 | 1150-0 | 130-5 | 6,531.25 |
| 0-1 | 6.25 | 1160-0 | 140-5 | 7,031.25 |
| 0-1 | 6.25 | 1170-0 | 150-5 | 7,531.25 |
| 0-1 | 6.25 | 1180-0 | 160-4 | 8,025.00 |