Soybean March 2027 (ZSH27)
1182-2s
-11-0 (-0.92%)
05/15/26
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-5s | 6,181.25 | 1070-0 | 13-3s | 668.75 |
| 116-0s | 5,800.00 | 1080-0 | 15-5s | 781.25 |
| 108-5s | 5,431.25 | 1090-0 | 18-1s | 906.25 |
| 101-6s | 5,087.50 | 1100-0 | 21-0s | 1,050.00 |
| 95-1s | 4,756.25 | 1110-0 | 24-2s | 1,212.50 |
| 88-7s | 4,443.75 | 1120-0 | 27-7s | 1,393.75 |
| 83-0s | 4,150.00 | 1130-0 | 31-6s | 1,587.50 |
| 77-3s | 3,868.75 | 1140-0 | 36-0s | 1,800.00 |
| 72-1s | 3,606.25 | 1150-0 | 40-4s | 2,025.00 |
| 67-1s | 3,356.25 | 1160-0 | 45-3s | 2,268.75 |
| 62-4s | 3,125.00 | 1170-0 | 50-4s | 2,525.00 |
| 58-0s | 2,900.00 | 1180-0 | 55-7s | 2,793.75 |
| 53-7s | 2,693.75 | 1190-0 | 61-4s | 3,075.00 |
| 50-0s | 2,500.00 | 1200-0 | 67-3s | 3,368.75 |
| 46-3s | 2,318.75 | 1210-0 | 73-5s | 3,681.25 |
| 43-0s | 2,150.00 | 1220-0 | 80-0s | 4,000.00 |
| 39-7s | 1,993.75 | 1230-0 | 86-5s | 4,331.25 |
| 36-7s | 1,843.75 | 1240-0 | 93-4s | 4,675.00 |
| 34-1s | 1,706.25 | 1250-0 | 100-5s | 5,031.25 |
| 31-5s | 1,581.25 | 1260-0 | 107-7s | 5,393.75 |
| 29-2s | 1,462.50 | 1270-0 | 115-3s | 5,768.75 |
| 27-1s | 1,356.25 | 1280-0 | 123-0s | 6,150.00 |
| 25-1s | 1,256.25 | 1290-0 | 130-7s | 6,543.75 |
| 23-2s | 1,162.50 | 1300-0 | 138-6s | 6,937.50 |