Soybean March 2027 (ZSH27)
1086-4
-7-2 (-0.66%)
01:03
382
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-4s | 6,125.00 | 980-0 | 11-1s | 556.25 |
| 114-5s | 5,731.25 | 990-0 | 13-1s | 656.25 |
| 107-1s | 5,356.25 | 1000-0 | 15-4s | 775.00 |
| 100-0s | 5,000.00 | 1010-0 | 18-1s | 906.25 |
| 93-2s | 4,662.50 | 1020-0 | 21-2s | 1,062.50 |
| 87-0s | 4,350.00 | 1030-0 | 24-6s | 1,237.50 |
| 81-0s | 4,050.00 | 1040-0 | 28-4s | 1,425.00 |
| 75-3s | 3,768.75 | 1050-0 | 32-5s | 1,631.25 |
| 70-0s | 3,500.00 | 1060-0 | 37-1s | 1,856.25 |
| 65-1s | 3,256.25 | 1070-0 | 41-7s | 2,093.75 |
| 60-4s | 3,025.00 | 1080-0 | 47-0s | 2,350.00 |
| 56-1s | 2,806.25 | 1090-0 | 52-3s | 2,618.75 |
| 52-0s | 2,600.00 | 1100-0 | 58-0s | 2,900.00 |
| 48-1s | 2,406.25 | 1110-0 | 63-7s | 3,193.75 |
| 44-3s | 2,218.75 | 1120-0 | 70-0s | 3,500.00 |
| 41-0s | 2,050.00 | 1130-0 | 76-3s | 3,818.75 |
| 37-7s | 1,893.75 | 1140-0 | 83-0s | 4,150.00 |
| 34-7s | 1,743.75 | 1150-0 | 89-7s | 4,493.75 |
| 32-2s | 1,612.50 | 1160-0 | 96-7s | 4,843.75 |
| 29-6s | 1,487.50 | 1170-0 | 104-2s | 5,212.50 |
| 27-4s | 1,375.00 | 1180-0 | 111-6s | 5,587.50 |
| 25-3s | 1,268.75 | 1190-0 | 119-4s | 5,975.00 |