Soybean March 2027 (ZSH27)
1213-0s
+5-4 (+0.46%)
07/07/26
227
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-0s | 6,200.00 | 1100-0 | 12-6s | 637.50 |
| 116-3s | 5,818.75 | 1110-0 | 15-0s | 750.00 |
| 109-1s | 5,456.25 | 1120-0 | 17-5s | 881.25 |
| 102-2s | 5,112.50 | 1130-0 | 20-5s | 1,031.25 |
| 95-6s | 4,787.50 | 1140-0 | 24-0s | 1,200.00 |
| 89-5s | 4,481.25 | 1150-0 | 27-6s | 1,387.50 |
| 83-7s | 4,193.75 | 1160-0 | 31-6s | 1,587.50 |
| 78-4s | 3,925.00 | 1170-0 | 36-2s | 1,812.50 |
| 73-3s | 3,668.75 | 1180-0 | 40-7s | 2,043.75 |
| 68-4s | 3,425.00 | 1190-0 | 45-7s | 2,293.75 |
| 64-0s | 3,200.00 | 1200-0 | 51-2s | 2,562.50 |
| 59-6s | 2,987.50 | 1210-0 | 56-7s | 2,843.75 |
| 55-6s | 2,787.50 | 1220-0 | 62-5s | 3,131.25 |
| 52-0s | 2,600.00 | 1230-0 | 68-6s | 3,437.50 |
| 48-4s | 2,425.00 | 1240-0 | 75-1s | 3,756.25 |
| 43-2s | 2,162.50 | 1250-0 | 81-5s | 4,081.25 |
| 42-2s | 2,112.50 | 1260-0 | 88-3s | 4,418.75 |
| 39-3s | 1,968.75 | 1270-0 | 95-3s | 4,768.75 |
| 34-7s | 1,743.75 | 1280-0 | 102-4s | 5,125.00 |
| 34-1s | 1,706.25 | 1290-0 | 109-7s | 5,493.75 |
| 30-2s | 1,512.50 | 1300-0 | 117-3s | 5,868.75 |
| 29-5s | 1,481.25 | 1310-0 | 125-0s | 6,250.00 |
| 27-4s | 1,375.00 | 1320-0 | 132-7s | 6,643.75 |
| 25-5s | 1,281.25 | 1330-0 | 140-6s | 7,037.50 |