Soybean March 2027 (ZSH27)

1094-4s
-1-4 (-0.14%)
09/15/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
57-1s 2,856.25 986-0 0-3s 18.75
55-1s 2,756.25 988-0 0-4s 25.00
53-1s 2,656.25 990-0 0-5s 31.25
51-2s 2,562.50 992-0 0-4s 25.00
49-2s 2,462.50 994-0 0-5s 31.25
47-3s 2,368.75 996-0 0-5s 31.25
45-3s 2,268.75 998-0 0-7s 43.75
47-2s 2,362.50 1000-0 1-0s 50.00
41-5s 2,081.25 1002-0 0-7s 43.75
39-5s 1,981.25 1004-0 1-0s 50.00
37-6s 1,887.50 1006-0 1-0s 50.00
35-7s 1,793.75 1008-0 1-1s 56.25
37-7s 1,893.75 1010-0 1-5s 81.25
32-2s 1,612.50 1012-0 1-4s 75.00
30-3s 1,518.75 1014-0 1-5s 81.25
28-5s 1,431.25 1016-0 1-7s 93.75
26-7s 1,343.75 1018-0 2-5s 131.25
29-1s 1,456.25 1020-0 3-0s 150.00
23-4s 1,175.00 1022-0 2-7s 143.75
22-0s 1,100.00 1024-0 3-2s 162.50
20-4s 1,025.00 1026-0 3-6s 187.50
19-0s 950.00 1028-0 4-2s 212.50
21-2s 1,062.50 1030-0 5-0s 250.00
16-1s 806.25 1032-0 5-4s 275.00
14-7s 743.75 1034-0 6-2s 312.50
13-5s 681.25 1036-0 6-7s 343.75
12-3s 618.75 1038-0 7-5s 381.25
14-5s 731.25 1040-0 8-3s 418.75
10-1s 506.25 1042-0 9-2s 462.50
9-2s 462.50 1044-0 10-4s 525.00
8-2s 412.50 1046-0 11-4s 575.00
7-4s 375.00 1048-0 12-6s 637.50
9-4s 475.00 1050-0 14-0s 700.00
6-0s 300.00 1052-0 15-2s 762.50
5-4s 275.00 1054-0 16-5s 831.25
7-1s 356.25 1056-0 18-1s 906.25
6-4s 325.00 1058-0 19-5s 981.25
6-0s 300.00 1060-0 19-5s 981.25
5-3s 268.75 1062-0 22-6s 1,137.50
3-1s 156.25 1064-0 24-3s 1,218.75
2-7s 143.75 1066-0 26-0s 1,300.00
2-4s 125.00 1068-0 27-6s 1,387.50
3-6s 187.50 1070-0 29-4s 1,475.00
2-1s 106.25 1072-0 31-2s 1,562.50
1-7s 93.75 1074-0 33-1s 1,656.25
1-6s 87.50 1076-0 34-7s 1,743.75
1-4s 75.00 1078-0 36-6s 1,837.50
2-2s 112.50 1080-0 38-5s 1,931.25
1-2s 62.50 1082-0 40-4s 2,025.00
1-2s 62.50 1084-0 42-3s 2,118.75
1-1s 56.25 1086-0 44-3s 2,218.75
1-0s 50.00 1088-0 46-2s 2,312.50
1-4s 75.00 1090-0 48-1s 2,406.25
0-7s 43.75 1092-0 50-1s 2,506.25
0-7s 43.75 1094-0 52-1s 2,606.25
0-7s 43.75 1096-0 54-0s 2,700.00
0-6s 37.50 1098-0 56-0s 2,800.00
1-0s 50.00 1100-0 57-7s 2,893.75
0-6s 37.50 1102-0 59-7s 2,993.75
0-5s 31.25 1104-0 61-7s 3,093.75
0-5s 31.25 1106-0 63-7s 3,193.75
0-5s 31.25 1108-0 65-7s 3,293.75
0-6s 37.50 1110-0 67-6s 3,387.50
0-3s 18.75 1120-0 77-5s 3,881.25
0-3s 18.75 1130-0 87-4s 4,375.00
0-2s 12.50 1140-0 97-3s 4,868.75
0-2s 12.50 1150-0 107-3s 5,368.75
0-1s 6.25 1160-0 117-3s 5,868.75
0-1s 6.25 1170-0 127-2s 6,362.50
0-1s 6.25 1180-0 137-2s 6,862.50
0-1s 6.25 1190-0 147-2s 7,362.50
0-1s 6.25 1200-0 157-2s 7,862.50