Soybean March 2027 (ZSH27)
1133-6
-1-2 (-0.11%)
06:41
458
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-1s | 6,256.25 | 1030-0 | 23-0s | 1,150.00 |
| 118-0s | 5,900.00 | 1040-0 | 25-4s | 1,275.00 |
| 111-1s | 5,556.25 | 1050-0 | 28-4s | 1,425.00 |
| 104-4s | 5,225.00 | 1060-0 | 31-5s | 1,581.25 |
| 98-3s | 4,918.75 | 1070-0 | 35-1s | 1,756.25 |
| 92-4s | 4,625.00 | 1080-0 | 39-0s | 1,950.00 |
| 87-0s | 4,350.00 | 1090-0 | 43-3s | 2,168.75 |
| 82-0s | 4,100.00 | 1100-0 | 48-0s | 2,400.00 |
| 77-2s | 3,862.50 | 1110-0 | 53-0s | 2,650.00 |
| 73-0s | 3,650.00 | 1120-0 | 58-4s | 2,925.00 |
| 69-1s | 3,456.25 | 1130-0 | 64-2s | 3,212.50 |
| 65-4s | 3,275.00 | 1140-0 | 70-3s | 3,518.75 |
| 62-1s | 3,106.25 | 1150-0 | 76-6s | 3,837.50 |
| 59-1s | 2,956.25 | 1160-0 | 83-3s | 4,168.75 |
| 56-2s | 2,812.50 | 1170-0 | 90-2s | 4,512.50 |
| 53-4s | 2,675.00 | 1180-0 | 97-2s | 4,862.50 |
| 51-0s | 2,550.00 | 1190-0 | 104-3s | 5,218.75 |
| 48-4s | 2,425.00 | 1200-0 | 111-6s | 5,587.50 |
| 46-2s | 2,312.50 | 1210-0 | 119-1s | 5,956.25 |
| 44-0s | 2,200.00 | 1220-0 | 126-5s | 6,331.25 |
| 41-7s | 2,093.75 | 1230-0 | 134-2s | 6,712.50 |
| 39-7s | 1,993.75 | 1240-0 | 142-0s | 7,100.00 |