Soybean March 2027 (ZSH27)
1346-0
+3-0 (+0.22%)
09/15/26
156
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 133-5s | 6,681.25 | 1220-0 | 12-0s | 600.00 |
| 125-6s | 6,287.50 | 1230-0 | 14-1s | 706.25 |
| 118-2s | 5,912.50 | 1240-0 | 16-3s | 818.75 |
| 111-0s | 5,550.00 | 1250-0 | 19-1s | 956.25 |
| 104-1s | 5,206.25 | 1260-0 | 22-1s | 1,106.25 |
| 97-4s | 4,875.00 | 1270-0 | 25-3s | 1,268.75 |
| 91-2s | 4,562.50 | 1280-0 | 29-0s | 1,450.00 |
| 85-3s | 4,268.75 | 1290-0 | 33-0s | 1,650.00 |
| 79-7s | 3,993.75 | 1300-0 | 37-3s | 1,868.75 |
| 74-5s | 3,731.25 | 1310-0 | 42-0s | 2,100.00 |
| 69-5s | 3,481.25 | 1320-0 | 47-0s | 2,350.00 |
| 65-0s | 3,250.00 | 1330-0 | 52-2s | 2,612.50 |
| 60-6s | 3,037.50 | 1340-0 | 57-6s | 2,887.50 |
| 56-5s | 2,831.25 | 1350-0 | 63-5s | 3,181.25 |
| 52-7s | 2,643.75 | 1360-0 | 69-5s | 3,481.25 |
| 45-7s | 2,293.75 | 1380-0 | 82-3s | 4,118.75 |
| 39-6s | 1,987.50 | 1400-0 | 96-0s | 4,800.00 |
| 34-3s | 1,718.75 | 1420-0 | 110-3s | 5,518.75 |
| 29-5s | 1,481.25 | 1440-0 | 125-3s | 6,268.75 |
| 25-4s | 1,275.00 | 1460-0 | 141-0s | 7,050.00 |
| 21-7s | 1,093.75 | 1480-0 | 157-2s | 7,862.50 |