Soybean March 2027 (ZSH27)
1123-6
unch (unch)
08:10
451
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-6s | 6,187.50 | 1020-0 | 22-5s | 1,131.25 |
| 116-4s | 5,825.00 | 1030-0 | 25-2s | 1,262.50 |
| 109-4s | 5,475.00 | 1040-0 | 28-0s | 1,400.00 |
| 102-7s | 5,143.75 | 1050-0 | 31-1s | 1,556.25 |
| 96-5s | 4,831.25 | 1060-0 | 34-5s | 1,731.25 |
| 90-5s | 4,531.25 | 1070-0 | 38-3s | 1,918.75 |
| 85-0s | 4,250.00 | 1080-0 | 42-4s | 2,125.00 |
| 79-7s | 3,993.75 | 1090-0 | 47-0s | 2,350.00 |
| 75-0s | 3,750.00 | 1100-0 | 51-7s | 2,593.75 |
| 70-5s | 3,531.25 | 1110-0 | 57-2s | 2,862.50 |
| 66-5s | 3,331.25 | 1120-0 | 62-7s | 3,143.75 |
| 62-7s | 3,143.75 | 1130-0 | 69-0s | 3,450.00 |
| 59-4s | 2,975.00 | 1140-0 | 75-2s | 3,762.50 |
| 56-3s | 2,818.75 | 1150-0 | 81-7s | 4,093.75 |
| 53-4s | 2,675.00 | 1160-0 | 88-6s | 4,437.50 |
| 50-7s | 2,543.75 | 1170-0 | 95-7s | 4,793.75 |
| 48-3s | 2,418.75 | 1180-0 | 103-1s | 5,156.25 |
| 46-0s | 2,300.00 | 1190-0 | 110-4s | 5,525.00 |
| 43-6s | 2,187.50 | 1200-0 | 118-0s | 5,900.00 |
| 41-5s | 2,081.25 | 1210-0 | 125-5s | 6,281.25 |
| 39-5s | 1,981.25 | 1220-0 | 133-2s | 6,662.50 |
| 37-5s | 1,881.25 | 1230-0 | 141-1s | 7,056.25 |