Soybean March 2027 (ZSH27)
1323-0
+1-4 (+0.11%)
01:34
142
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-7s | 6,443.75 | 1200-0 | 8-5s | 431.25 |
| 120-4s | 6,025.00 | 1210-0 | 10-2s | 512.50 |
| 112-3s | 5,618.75 | 1220-0 | 12-0s | 600.00 |
| 104-5s | 5,231.25 | 1230-0 | 14-1s | 706.25 |
| 97-1s | 4,856.25 | 1240-0 | 16-4s | 825.00 |
| 90-0s | 4,500.00 | 1250-0 | 19-3s | 968.75 |
| 83-2s | 4,162.50 | 1260-0 | 22-4s | 1,125.00 |
| 77-0s | 3,850.00 | 1270-0 | 26-1s | 1,306.25 |
| 71-0s | 3,550.00 | 1280-0 | 30-0s | 1,500.00 |
| 65-5s | 3,281.25 | 1290-0 | 34-4s | 1,725.00 |
| 60-6 | 3,037.50 | 1300-0 | 39-2s | 1,962.50 |
| 55-6s | 2,787.50 | 1310-0 | 44-3s | 2,218.75 |
| 51-2s | 2,562.50 | 1320-0 | 49-1 | 2,456.25 |
| 47-1s | 2,356.25 | 1330-0 | 55-5s | 2,781.25 |
| 43-3s | 2,168.75 | 1340-0 | 61-3 | 3,068.75 |
| 39-6s | 1,987.50 | 1350-0 | 67-7s | 3,393.75 |
| 36-3s | 1,818.75 | 1360-0 | 74-3s | 3,718.75 |
| 33-2s | 1,662.50 | 1370-0 | 81-2s | 4,062.50 |
| 30-3s | 1,518.75 | 1380-0 | 88-1s | 4,406.25 |
| 27-5s | 1,381.25 | 1390-0 | 95-3s | 4,768.75 |
| 25-1s | 1,256.25 | 1400-0 | 102-6s | 5,137.50 |
| 22-7s | 1,143.75 | 1410-0 | 110-3s | 5,518.75 |
| 20-6s | 1,037.50 | 1420-0 | 118-1s | 5,906.25 |
| 18-7s | 943.75 | 1430-0 | 126-1s | 6,306.25 |
| 17-1s | 856.25 | 1440-0 | 134-2s | 6,712.50 |
| 15-4s | 775.00 | 1450-0 | 142-5s | 7,131.25 |