Soybean March 2027 (ZSH27)
1331-0
-6-2 (-0.47%)
09/01/26
170
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 147-1s | 7,356.25 | 1200-0 | 11-4s | 575.00 |
| 139-1s | 6,956.25 | 1210-0 | 13-3s | 668.75 |
| 131-3s | 6,568.75 | 1220-0 | 15-4s | 775.00 |
| 123-7s | 6,193.75 | 1230-0 | 18-0s | 900.00 |
| 116-5s | 5,831.25 | 1240-0 | 20-0 | 1,000.00 |
| 109-7s | 5,493.75 | 1250-0 | 23-6s | 1,187.50 |
| 103-3s | 5,168.75 | 1260-0 | 27-1s | 1,356.25 |
| 97-1s | 4,856.25 | 1270-0 | 31-7 | 1,593.75 |
| 91-3s | 4,568.75 | 1280-0 | 34-7s | 1,743.75 |
| 85-6s | 4,287.50 | 1290-0 | 39-1s | 1,956.25 |
| 80-4s | 4,025.00 | 1300-0 | 43-6s | 2,187.50 |
| 75-4s | 3,775.00 | 1310-0 | 48-5s | 2,431.25 |
| 70-6s | 3,537.50 | 1320-0 | 53-6s | 2,687.50 |
| 66-2s | 3,312.50 | 1330-0 | 59-1s | 2,956.25 |
| 62-0s | 3,100.00 | 1340-0 | 64-6s | 3,237.50 |
| 58-0s | 2,900.00 | 1350-0 | 70-5s | 3,531.25 |
| 55-1 | 2,756.25 | 1360-0 | 76-6s | 3,837.50 |
| 47-3s | 2,368.75 | 1380-0 | 89-4s | 4,475.00 |
| 41-2s | 2,062.50 | 1400-0 | 103-1s | 5,156.25 |
| 35-7s | 1,793.75 | 1420-0 | 117-4s | 5,875.00 |
| 31-1s | 1,556.25 | 1440-0 | 132-4s | 6,625.00 |
| 26-7 | 1,343.75 | 1460-0 | 148-1s | 7,406.25 |