Soybean March 2027 (ZSH27)
1123-6
-3-2 (-0.29%)
01:40
361
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-7s | 6,043.75 | 1020-0 | 16-1s | 806.25 |
| 113-5s | 5,681.25 | 1030-0 | 18-6s | 937.50 |
| 106-5s | 5,331.25 | 1040-0 | 21-4s | 1,075.00 |
| 100-0s | 5,000.00 | 1050-0 | 24-5s | 1,231.25 |
| 93-5s | 4,681.25 | 1060-0 | 28-1s | 1,406.25 |
| 87-4s | 4,375.00 | 1070-0 | 31-7s | 1,593.75 |
| 81-6s | 4,087.50 | 1080-0 | 35-7s | 1,793.75 |
| 76-3s | 3,818.75 | 1090-0 | 40-2s | 2,012.50 |
| 71-2s | 3,562.50 | 1100-0 | 44-7s | 2,243.75 |
| 66-3s | 3,318.75 | 1110-0 | 49-6s | 2,487.50 |
| 61-6s | 3,087.50 | 1120-0 | 55-0s | 2,750.00 |
| 57-4s | 2,875.00 | 1130-0 | 60-3s | 3,018.75 |
| 53-4s | 2,675.00 | 1140-0 | 66-1s | 3,306.25 |
| 49-5s | 2,481.25 | 1150-0 | 72-1s | 3,606.25 |
| 46-1s | 2,306.25 | 1160-0 | 78-3s | 3,918.75 |
| 42-6s | 2,137.50 | 1170-0 | 84-6s | 4,237.50 |
| 39-5s | 1,981.25 | 1180-0 | 91-4s | 4,575.00 |
| 36-6s | 1,837.50 | 1190-0 | 98-3s | 4,918.75 |
| 34-1s | 1,706.25 | 1200-0 | 105-4s | 5,275.00 |
| 31-5s | 1,581.25 | 1210-0 | 112-7s | 5,643.75 |
| 29-3s | 1,468.75 | 1220-0 | 120-3s | 6,018.75 |
| 27-3s | 1,368.75 | 1230-0 | 128-1s | 6,406.25 |