Soybean March 2027 (ZSH27)
1082-2s
+4-2 (+0.39%)
01/18/26
396
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-3s | 5,718.75 | 980-0 | 14-4s | 725.00 |
| 107-1s | 5,356.25 | 990-0 | 17-1s | 856.25 |
| 100-3s | 5,018.75 | 1000-0 | 20-0s | 1,000.00 |
| 93-6s | 4,687.50 | 1010-0 | 23-2s | 1,162.50 |
| 87-5s | 4,381.25 | 1020-0 | 26-7s | 1,343.75 |
| 81-6s | 4,087.50 | 1030-0 | 30-6s | 1,537.50 |
| 76-1s | 3,806.25 | 1040-0 | 34-7s | 1,743.75 |
| 70-6s | 3,537.50 | 1050-0 | 39-3s | 1,968.75 |
| 65-6s | 3,287.50 | 1060-0 | 44-1s | 2,206.25 |
| 61-0s | 3,050.00 | 1070-0 | 49-1s | 2,456.25 |
| 56-5s | 2,831.25 | 1080-0 | 54-3s | 2,718.75 |
| 52-3s | 2,618.75 | 1090-0 | 60-0s | 3,000.00 |
| 48-4s | 2,425.00 | 1100-0 | 65-7s | 3,293.75 |
| 44-7s | 2,243.75 | 1110-0 | 72-0s | 3,600.00 |
| 41-5s | 2,081.25 | 1120-0 | 78-3s | 3,918.75 |
| 38-4s | 1,925.00 | 1130-0 | 85-0s | 4,250.00 |
| 35-5s | 1,781.25 | 1140-0 | 92-0s | 4,600.00 |
| 33-0s | 1,650.00 | 1150-0 | 99-1s | 4,956.25 |
| 30-5s | 1,531.25 | 1160-0 | 106-4s | 5,325.00 |
| 28-4s | 1,425.00 | 1170-0 | 114-1s | 5,706.25 |
| 26-4s | 1,325.00 | 1180-0 | 121-7s | 6,093.75 |
| 24-5s | 1,231.25 | 1190-0 | 129-7s | 6,493.75 |