Soybean March 2028 (ZSH28)

1143-4s
-6-6 (-0.59%)
05/15/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
147-1s 7,356.25 1030-0 0-1s 6.25
137-1s 6,856.25 1040-0 0-1s 6.25
127-1s 6,356.25 1050-0 0-1s 6.25
117-1s 5,856.25 1060-0 0-1s 6.25
107-0s 5,350.00 1070-0 0-1s 6.25
97-1s 4,856.25 1080-0 0-2s 12.50
87-2s 4,362.50 1090-0 0-2s 12.50
77-2s 3,862.50 1100-0 0-3s 18.75
67-3s 3,368.75 1110-0 0-3s 18.75
57-5s 2,881.25 1120-0 0-5s 31.25
55-5s 2,781.25 1122-0 0-5s 31.25
53-6s 2,687.50 1124-0 0-6s 37.50
51-6s 2,587.50 1126-0 0-6s 37.50
49-7s 2,493.75 1128-0 0-7s 43.75
47-7s 2,393.75 1130-0 0-7s 43.75
46-0s 2,300.00 1132-0 1-0s 50.00
44-1s 2,206.25 1134-0 1-1s 56.25
42-2s 2,112.50 1136-0 1-2s 62.50
40-3s 2,018.75 1138-0 1-3s 68.75
38-4s 1,925.00 1140-0 1-4s 75.00
36-5s 1,831.25 1142-0 1-6s 87.50
34-7s 1,743.75 1144-0 1-7s 93.75
33-1s 1,656.25 1146-0 2-1s 106.25
31-3s 1,568.75 1148-0 2-3s 118.75
29-5s 1,481.25 1150-0 2-5s 131.25
28-0s 1,400.00 1152-0 3-0s 150.00
26-3s 1,318.75 1154-0 3-3s 168.75
24-7s 1,243.75 1156-0 3-7s 193.75
23-2s 1,162.50 1158-0 4-3s 218.75
21-7s 1,093.75 1160-0 4-7s 243.75
20-4s 1,025.00 1162-0 5-4s 275.00
19-1s 956.25 1164-0 6-1s 306.25
17-6s 887.50 1166-0 6-6s 337.50
16-4s 825.00 1168-0 7-4s 375.00
15-3s 768.75 1170-0 8-3s 418.75
14-2s 712.50 1172-0 9-2s 462.50
13-1s 656.25 1174-0 10-1s 506.25
12-1s 606.25 1176-0 11-1s 556.25
11-1s 556.25 1178-0 12-1s 606.25
10-2s 512.50 1180-0 13-2s 662.50
9-3s 468.75 1182-0 14-3s 718.75
8-5s 431.25 1184-0 15-5s 781.25
7-7s 393.75 1186-0 16-7s 843.75
7-1s 356.25 1188-0 18-1s 906.25
6-4s 325.00 1190-0 19-4s 975.00
5-7s 293.75 1192-0 20-7s 1,043.75
5-3s 268.75 1194-0 22-3s 1,118.75
4-7s 243.75 1196-0 23-7s 1,193.75
4-4s 225.00 1198-0 25-3s 1,268.75
4-0s 200.00 1200-0 27-0s 1,350.00
3-5s 181.25 1202-0 28-5s 1,431.25
3-2s 162.50 1204-0 30-2s 1,512.50
3-0s 150.00 1206-0 32-0s 1,600.00
2-6s 137.50 1208-0 33-6s 1,687.50
2-4s 125.00 1210-0 35-4s 1,775.00
2-2s 112.50 1212-0 37-2s 1,862.50
2-0s 100.00 1214-0 39-0s 1,950.00
1-7s 93.75 1216-0 40-7s 2,043.75
1-5s 81.25 1218-0 42-5s 2,131.25
1-4s 75.00 1220-0 44-4s 2,225.00
1-3s 68.75 1222-0 46-3s 2,318.75
1-2s 62.50 1224-0 48-2s 2,412.50
1-1s 56.25 1226-0 50-1s 2,506.25
1-0s 50.00 1228-0 52-0s 2,600.00
1-0s 50.00 1230-0 53-7s 2,693.75
0-7s 43.75 1232-0 55-7s 2,793.75
0-6s 37.50 1234-0 57-6s 2,887.50
0-6s 37.50 1236-0 59-6s 2,987.50
0-5s 31.25 1238-0 61-5s 3,081.25
0-5s 31.25 1240-0 63-5s 3,181.25
0-5s 31.25 1242-0 65-4s 3,275.00
0-4s 25.00 1244-0 67-4s 3,375.00
0-4s 25.00 1246-0 69-4s 3,475.00
0-4s 25.00 1248-0 71-3s 3,568.75
0-3s 18.75 1250-0 73-3s 3,668.75
0-3s 18.75 1252-0 75-3s 3,768.75
0-3s 18.75 1254-0 77-2s 3,862.50
0-3s 18.75 1256-0 79-2s 3,962.50