Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

4

Calls   Puts
Current Prem ($) Strike Current Prem ($)
191-2s 9,562.50 970-0 0-1s 6.25
181-3s 9,068.75 980-0 0-1s 6.25
171-3s 8,568.75 990-0 0-1s 6.25
161-3s 8,068.75 1000-0 0-1s 6.25
151-3s 7,568.75 1010-0 0-1s 6.25
141-3s 7,068.75 1020-0 0-1s 6.25
131-3s 6,568.75 1030-0 0-1s 6.25
121-3s 6,068.75 1040-0 0-1s 6.25
111-3s 5,568.75 1050-0 0-1s 6.25
101-3s 5,068.75 1060-0 0-1s 6.25
91-3s 4,568.75 1070-0 0-1 6.25
81-3s 4,068.75 1080-0 0-1s 6.25
71-4s 3,575.00 1090-0 0-2s 12.50
67-4s 3,375.00 1094-0 0-2s 12.50
65-4s 3,275.00 1096-0 0-2s 12.50
63-4s 3,175.00 1098-0 0-3s 18.75
61-5s 3,081.25 1100-0 0-3 18.75
59-5s 2,981.25 1102-0 0-3s 18.75
57-5s 2,881.25 1104-0 0-3s 18.75
55-5s 2,781.25 1106-0 0-4s 25.00
53-6s 2,687.50 1108-0 0-4 25.00
51-6s 2,587.50 1110-0 0-4 25.00
49-7s 2,493.75 1112-0 0-5s 31.25
47-7s 2,393.75 1114-0 0-5s 31.25
46-0s 2,300.00 1116-0 0-6s 37.50
44-0s 2,200.00 1118-0 0-6s 37.50
42-1s 2,106.25 1120-0 0-5 31.25
40-2s 2,012.50 1122-0 1-0s 50.00
38-3s 1,918.75 1124-0 1-1s 56.25
36-4s 1,825.00 1126-0 1-2s 62.50
34-6s 1,737.50 1128-0 1-0 50.00
32-7s 1,643.75 1130-0 2-3 118.75
31-1s 1,556.25 1132-0 1-7s 93.75
29-3s 1,468.75 1134-0 1-7 93.75
27-6s 1,387.50 1136-0 1-5 81.25
26-1s 1,306.25 1138-0 2-7s 143.75
22-1 1,106.25 1140-0 2-6 137.50
23-0s 1,150.00 1142-0 2-4 125.00
21-4s 1,075.00 1144-0 4-2s 212.50
20-0s 1,000.00 1146-0 6-4 325.00
18-5s 931.25 1148-0 4-3 218.75
17-2s 862.50 1150-0 8-3 418.75
16-0s 800.00 1152-0 7-5 381.25
14-6s 737.50 1154-0 7-4s 375.00
13-4s 675.00 1156-0 8-2s 412.50
12-3s 618.75 1158-0 9-2s 462.50
11-3s 568.75 1160-0 14-0 700.00
10-3s 518.75 1162-0 10-2 512.50
10-0 500.00 1164-0 10-3 518.75
8-5s 431.25 1166-0 13-3s 668.75
11-0 550.00 1168-0 14-4s 725.00
4-6 237.50 1170-0 20-7 1,043.75
5-1 256.25 1172-0 17-1s 856.25