Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
151-5s 7,581.25 970-0 0-2 12.50
141-5s 7,081.25 980-0 0-2s 12.50
131-5s 6,581.25 990-0 0-3s 18.75
121-6s 6,087.50 1000-0 0-3s 18.75
113-6s 5,687.50 1008-0 0-3s 18.75
111-6s 5,587.50 1010-0 0-3s 18.75
109-7s 5,493.75 1012-0 0-4s 25.00
107-7s 5,393.75 1014-0 0-4s 25.00
105-7s 5,293.75 1016-0 0-4s 25.00
103-7s 5,193.75 1018-0 0-4s 25.00
101-7s 5,093.75 1020-0 0-4s 25.00
99-7s 4,993.75 1022-0 0-4s 25.00
98-0s 4,900.00 1024-0 0-5s 31.25
96-0s 4,800.00 1026-0 0-5s 31.25
94-0s 4,700.00 1028-0 0-5s 31.25
92-0s 4,600.00 1030-0 0-5s 31.25
90-1s 4,506.25 1032-0 0-6s 37.50
88-1s 4,406.25 1034-0 0-6s 37.50
86-1s 4,306.25 1036-0 0-6s 37.50
84-2s 4,212.50 1038-0 0-7s 43.75
82-2s 4,112.50 1040-0 0-7s 43.75
80-3s 4,018.75 1042-0 0-7s 43.75
78-3s 3,918.75 1044-0 1-0s 50.00
76-4s 3,825.00 1046-0 1-0s 50.00
74-4s 3,725.00 1048-0 1-1s 56.25
72-5s 3,631.25 1050-0 1-1 56.25
70-5s 3,531.25 1052-0 1-2s 62.50
68-6s 3,437.50 1054-0 1-3s 68.75
66-7s 3,343.75 1056-0 1-3s 68.75
64-7s 3,243.75 1058-0 1-4s 75.00
63-0s 3,150.00 1060-0 1-7 93.75
61-1s 3,056.25 1062-0 1-6s 87.50
59-2s 2,962.50 1064-0 1-7s 93.75
57-3s 2,868.75 1066-0 2-1 106.25
55-5s 2,781.25 1068-0 2-2 112.50
52-7 2,643.75 1070-0 2-1 106.25
52-0s 2,600.00 1072-0 2-2 112.50
50-1s 2,506.25 1074-0 2-4 125.00
48-3s 2,418.75 1076-0 3-0s 150.00
46-5s 2,331.25 1078-0 2-7 143.75
44-7s 2,243.75 1080-0 2-7 143.75
43-2s 2,162.50 1082-0 3-2 162.50
41-4s 2,075.00 1084-0 3-3 168.75
39-7s 1,993.75 1086-0 4-0 200.00
38-2s 1,912.50 1088-0 4-7s 243.75
34-3 1,718.75 1090-0 4-5 231.25
35-1s 1,756.25 1092-0 5-0 250.00
33-5s 1,681.25 1094-0 6-1s 306.25
32-1s 1,606.25 1096-0 5-3 268.75
30-5s 1,531.25 1098-0 7-1s 356.25
35-2 1,762.50 1100-0 6-6 337.50
33-1 1,656.25 1102-0 7-0 350.00
26-3s 1,318.75 1104-0 9-0s 450.00
25-1s 1,256.25 1106-0 9-5s 481.25
23-7s 1,193.75 1108-0 10-3s 518.75
22-5s 1,131.25 1110-0 8-0 400.00
21-3s 1,068.75 1112-0 11-7s 593.75
24-4 1,225.00 1114-0 12-6s 637.50
23-4 1,175.00 1116-0 13-5s 681.25
18-0s 900.00 1118-0 14-4s 725.00
23-6 1,187.50 1120-0 12-6 637.50
16-0s 800.00 1122-0 16-4s 825.00
15-0s 750.00 1124-0 17-4s 875.00
14-1s 706.25 1126-0 18-5s 931.25
13-2s 662.50 1128-0 19-6s 987.50
17-7 893.75 1130-0 16-4 825.00
11-6s 587.50 1132-0 22-1s 1,106.25
11-0s 550.00 1134-0 21-2 1,062.50
10-2s 512.50 1136-0 24-6s 1,237.50
9-5s 481.25 1138-0 26-0s 1,300.00
12-3 618.75 1140-0 27-3s 1,368.75
11-6 587.50 1142-0 28-7s 1,443.75
7-4 375.00 1144-0 30-2s 1,512.50
7-2s 362.50 1146-0 31-6s 1,587.50
7-3 368.75 1148-0 33-2s 1,662.50
8-3 418.75 1150-0 34-6s 1,737.50
6-5 331.25 1160-0 42-6s 2,137.50
4-5 231.25 1170-0 51-3s 2,568.75