Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 105-1s | 5,256.25 | 970-0 | 0-2s | 12.50 |
| 100-1 | 5,006.25 | 980-0 | 0-2s | 12.50 |
| 85-1s | 4,256.25 | 990-0 | 0-2s | 12.50 |
| 75-2s | 3,762.50 | 1000-0 | 0-3 | 18.75 |
| 65-4s | 3,275.00 | 1010-0 | 0-5s | 31.25 |
| 63-4s | 3,175.00 | 1012-0 | 0-5s | 31.25 |
| 61-5s | 3,081.25 | 1014-0 | 0-6s | 37.50 |
| 59-5s | 2,981.25 | 1016-0 | 0-6s | 37.50 |
| 57-6s | 2,887.50 | 1018-0 | 0-7s | 43.75 |
| 62-1 | 3,106.25 | 1020-0 | 0-6 | 37.50 |
| 53-7s | 2,693.75 | 1022-0 | 1-0s | 50.00 |
| 52-0s | 2,600.00 | 1024-0 | 1-1s | 56.25 |
| 50-1s | 2,506.25 | 1026-0 | 1-2s | 62.50 |
| 48-2s | 2,412.50 | 1028-0 | 1-3s | 68.75 |
| 46-4s | 2,325.00 | 1030-0 | 1-0 | 50.00 |
| 44-5s | 2,231.25 | 1032-0 | 2-1 | 106.25 |
| 42-7s | 2,143.75 | 1034-0 | 1-4 | 75.00 |
| 41-1s | 2,056.25 | 1036-0 | 2-5 | 131.25 |
| 39-3s | 1,968.75 | 1038-0 | 2-6 | 137.50 |
| 34-4 | 1,725.00 | 1040-0 | 3-4 | 175.00 |
| 36-0s | 1,800.00 | 1042-0 | 2-5 | 131.25 |
| 34-2s | 1,712.50 | 1044-0 | 2-5 | 131.25 |
| 32-5s | 1,631.25 | 1046-0 | 2-6 | 137.50 |
| 31-1s | 1,556.25 | 1048-0 | 3-1 | 156.25 |
| 32-6 | 1,637.50 | 1050-0 | 5-3 | 268.75 |
| 28-0s | 1,400.00 | 1052-0 | 3-4 | 175.00 |
| 26-4s | 1,325.00 | 1054-0 | 5-5s | 281.25 |
| 25-1s | 1,256.25 | 1056-0 | 6-1s | 306.25 |
| 23-6s | 1,187.50 | 1058-0 | 6-0 | 300.00 |
| 20-2 | 1,012.50 | 1060-0 | 8-5 | 431.25 |
| 21-1s | 1,056.25 | 1062-0 | 8-1s | 406.25 |
| 19-7s | 993.75 | 1064-0 | 9-6 | 487.50 |
| 18-6s | 937.50 | 1066-0 | 6-6 | 337.50 |
| 17-4s | 875.00 | 1068-0 | 7-0 | 350.00 |
| 14-7 | 743.75 | 1070-0 | 13-0 | 650.00 |
| 16-0 | 800.00 | 1072-0 | 9-1 | 456.25 |
| 12-5 | 631.25 | 1074-0 | 10-2 | 512.50 |
| 11-6 | 587.50 | 1076-0 | 10-7 | 543.75 |
| 12-3s | 618.75 | 1078-0 | 15-3s | 768.75 |
| 10-2 | 512.50 | 1080-0 | 18-0 | 900.00 |
| 14-1 | 706.25 | 1082-0 | 12-3 | 618.75 |
| 10-4 | 525.00 | 1084-0 | 20-1 | 1,006.25 |
| 8-4 | 425.00 | 1086-0 | 20-1s | 1,006.25 |
| 8-4s | 425.00 | 1088-0 | 21-3s | 1,068.75 |
| 6-5 | 331.25 | 1090-0 | 22-6s | 1,137.50 |
| 9-6 | 487.50 | 1092-0 | 24-1s | 1,206.25 |
| 6-4s | 325.00 | 1094-0 | 25-4s | 1,275.00 |
| 8-4 | 425.00 | 1096-0 | 27-0s | 1,350.00 |
| 6-6 | 337.50 | 1098-0 | 28-4s | 1,425.00 |
| 4-4 | 225.00 | 1100-0 | 30-1s | 1,506.25 |
| 4-6s | 237.50 | 1102-0 | 31-6s | 1,587.50 |
| 5-7 | 293.75 | 1104-0 | 33-2s | 1,662.50 |
| 4-6 | 237.50 | 1106-0 | 34-7s | 1,743.75 |
| 4-2 | 212.50 | 1108-0 | 36-5s | 1,831.25 |
| 2-6 | 137.50 | 1110-0 | 40-7 | 2,043.75 |
| 2-5 | 131.25 | 1112-0 | 40-0s | 2,000.00 |
| 2-3 | 118.75 | 1114-0 | 41-5s | 2,081.25 |
| 2-1 | 106.25 | 1116-0 | 43-4s | 2,175.00 |
| 2-0 | 100.00 | 1118-0 | 45-2s | 2,262.50 |
| 1-7 | 93.75 | 1120-0 | 47-0s | 2,350.00 |
| 1-5 | 81.25 | 1130-0 | 56-3s | 2,818.75 |
| 1-3 | 68.75 | 1140-0 | 58-2 | 2,912.50 |
| 0-6 | 37.50 | 1150-0 | 75-5s | 3,781.25 |
| 0-6 | 37.50 | 1160-0 | 85-4s | 4,275.00 |
| 0-4s | 25.00 | 1170-0 | 95-3s | 4,768.75 |