Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-0s 7,700.00 970-0 0-1s 6.25
144-0s 7,200.00 980-0 0-1s 6.25
134-1s 6,706.25 990-0 0-1s 6.25
124-1s 6,206.25 1000-0 0-1s 6.25
116-1s 5,806.25 1008-0 0-1s 6.25
114-1s 5,706.25 1010-0 0-1s 6.25
112-1s 5,606.25 1012-0 0-1s 6.25
110-1s 5,506.25 1014-0 0-1s 6.25
108-1s 5,406.25 1016-0 0-1s 6.25
106-1s 5,306.25 1018-0 0-1s 6.25
104-1s 5,206.25 1020-0 0-1 6.25
102-1s 5,106.25 1022-0 0-1s 6.25
100-1s 5,006.25 1024-0 0-1s 6.25
98-1s 4,906.25 1026-0 0-1s 6.25
96-1s 4,806.25 1028-0 0-1s 6.25
105-1 5,256.25 1030-0 0-1s 6.25
92-1s 4,606.25 1032-0 0-1s 6.25
90-1s 4,506.25 1034-0 0-1s 6.25
88-1s 4,406.25 1036-0 0-1s 6.25
86-1s 4,306.25 1038-0 0-1s 6.25
93-3 4,668.75 1040-0 0-1 6.25
82-1s 4,106.25 1042-0 0-1s 6.25
80-1s 4,006.25 1044-0 0-1s 6.25
78-1s 3,906.25 1046-0 0-1s 6.25
76-1s 3,806.25 1048-0 0-1s 6.25
86-4 4,325.00 1050-0 0-1 6.25
72-1s 3,606.25 1052-0 0-1s 6.25
70-1s 3,506.25 1054-0 0-1s 6.25
68-1s 3,406.25 1056-0 0-1s 6.25
66-1s 3,306.25 1058-0 0-1s 6.25
74-0 3,700.00 1060-0 0-2s 12.50
62-1s 3,106.25 1062-0 0-2s 12.50
60-2s 3,012.50 1064-0 0-2s 12.50
58-2s 2,912.50 1066-0 0-2s 12.50
56-2s 2,812.50 1068-0 0-2s 12.50
64-1 3,206.25 1070-0 0-2 12.50
52-2s 2,612.50 1072-0 0-3s 18.75
50-3s 2,518.75 1074-0 0-3s 18.75
48-3s 2,418.75 1076-0 0-2 12.50
46-3s 2,318.75 1078-0 0-4s 25.00
56-2 2,812.50 1080-0 0-3 18.75
42-4s 2,125.00 1082-0 0-5s 31.25
40-5s 2,031.25 1084-0 0-3 18.75
38-6s 1,937.50 1086-0 0-4 25.00
36-7s 1,843.75 1088-0 0-7s 43.75
50-4 2,525.00 1090-0 0-4 25.00
33-1s 1,656.25 1092-0 1-1s 56.25
31-2s 1,562.50 1094-0 0-5 31.25
29-4s 1,475.00 1096-0 0-7 43.75
27-6s 1,387.50 1098-0 1-6s 87.50
35-0 1,750.00 1100-0 1-2 62.50
24-3s 1,218.75 1102-0 2-3s 118.75
22-6s 1,137.50 1104-0 1-2 62.50
21-2s 1,062.50 1106-0 1-6 87.50
19-6s 987.50 1108-0 1-5 81.25
26-2 1,312.50 1110-0 2-2 112.50
17-0s 850.00 1112-0 2-5 131.25
15-6s 787.50 1114-0 3-5 181.25
26-5 1,331.25 1116-0 3-6 187.50
13-3s 668.75 1118-0 4-6 237.50
18-4 925.00 1120-0 4-6 237.50
11-2s 562.50 1122-0 5-4 275.00
10-2s 512.50 1124-0 5-3 268.75
9-3s 468.75 1126-0 7-2 362.50
15-5 781.25 1128-0 7-2 362.50
12-4 625.00 1130-0 8-5 431.25
7-2s 362.50 1132-0 15-2s 762.50
10-5 531.25 1134-0 10-0 500.00
10-2 512.50 1136-0 9-2 462.50
9-2 462.50 1138-0 11-5 581.25
8-2 412.50 1140-0 14-4 725.00
8-5 431.25 1142-0 15-2 762.50
7-7 393.75 1144-0 24-0s 1,200.00
3-5s 181.25 1146-0 17-7 893.75
7-6 387.50 1148-0 15-6 787.50
4-7 243.75 1150-0 20-0 1,000.00
2-5s 131.25 1152-0 30-5s 1,531.25
2-4s 125.00 1154-0 32-4s 1,625.00
5-0 250.00 1156-0 34-2s 1,712.50
2-0s 100.00 1158-0 36-0s 1,800.00
3-0 150.00 1160-0 27-5 1,381.25
3-4 175.00 1162-0 39-5s 1,981.25
3-2 162.50 1164-0 41-4s 2,075.00
3-0 150.00 1166-0 43-3s 2,168.75
1-2s 62.50 1168-0 45-2s 2,262.50
2-0 100.00 1170-0 37-3 1,868.75
2-2 112.50 1172-0 49-1s 2,456.25