Soybean May 2025 (ZSK25)
1019-2
+3-2 (+0.32%)
03/16/25
39
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-1s | 4,856.25 | 920-0 | 1-4s | 75.00 |
| 87-5s | 4,381.25 | 930-0 | 2-0s | 100.00 |
| 78-3s | 3,918.75 | 940-0 | 2-3 | 118.75 |
| 69-3s | 3,468.75 | 950-0 | 3-5s | 181.25 |
| 60-6s | 3,037.50 | 960-0 | 4-3 | 218.75 |
| 52-5s | 2,631.25 | 970-0 | 6-7s | 343.75 |
| 45-0s | 2,250.00 | 980-0 | 9-2s | 462.50 |
| 38-0s | 1,900.00 | 990-0 | 12-1s | 606.25 |
| 33-6 | 1,687.50 | 1000-0 | 13-6 | 687.50 |
| 25-6s | 1,287.50 | 1010-0 | 17-4 | 875.00 |
| 23-2 | 1,162.50 | 1020-0 | 24-5s | 1,231.25 |
| 18-4 | 925.00 | 1030-0 | 30-2s | 1,512.50 |
| 14-5 | 731.25 | 1040-0 | 34-0 | 1,700.00 |
| 11-3 | 568.75 | 1050-0 | 43-5s | 2,181.25 |
| 8-2 | 412.50 | 1060-0 | 51-3s | 2,568.75 |
| 6-2 | 312.50 | 1070-0 | 59-5s | 2,981.25 |
| 5-0 | 250.00 | 1080-0 | 68-2s | 3,412.50 |
| 3-4s | 175.00 | 1090-0 | 77-2s | 3,862.50 |
| 2-6s | 137.50 | 1100-0 | 86-4s | 4,325.00 |
| 2-1s | 106.25 | 1110-0 | 95-7s | 4,793.75 |
| 1-6s | 87.50 | 1120-0 | 105-3s | 5,268.75 |