Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

19

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-3s 4,718.75 970-0 0-2s 12.50
84-3s 4,218.75 980-0 0-2s 12.50
74-4s 3,725.00 990-0 0-3s 18.75
64-6s 3,237.50 1000-0 0-5s 31.25
55-1s 2,756.25 1010-0 0-7s 43.75
53-1s 2,656.25 1012-0 1-0s 50.00
51-2s 2,562.50 1014-0 1-1s 56.25
49-3s 2,468.75 1016-0 1-1s 56.25
47-4s 2,375.00 1018-0 1-2s 62.50
45-5s 2,281.25 1020-0 1-3s 68.75
43-6s 2,187.50 1022-0 1-5s 81.25
42-0s 2,100.00 1024-0 1-6s 87.50
40-2s 2,012.50 1026-0 2-0s 100.00
38-4s 1,925.00 1028-0 2-2s 112.50
36-6s 1,837.50 1030-0 2-5s 131.25
35-1s 1,756.25 1032-0 2-7s 143.75
33-3s 1,668.75 1034-0 3-2s 162.50
31-6s 1,587.50 1036-0 3-5s 181.25
30-2s 1,512.50 1038-0 4-0s 200.00
28-5s 1,431.25 1040-0 4-3s 218.75
27-1s 1,356.25 1042-0 4-7s 243.75
25-5s 1,281.25 1044-0 5-3s 268.75
24-1s 1,206.25 1046-0 6-0s 300.00
22-6s 1,137.50 1048-0 6-5s 331.25
21-3s 1,068.75 1050-0 7-2s 362.50
20-1s 1,006.25 1052-0 7-7s 393.75
18-7s 943.75 1054-0 8-5s 431.25
17-5s 881.25 1056-0 9-3s 468.75
16-4s 825.00 1058-0 10-2s 512.50
15-3s 768.75 1060-0 11-1s 556.25
14-3s 718.75 1062-0 12-1s 606.25
13-3s 668.75 1064-0 13-1s 656.25
12-3s 618.75 1066-0 14-1s 706.25
11-4s 575.00 1068-0 15-2s 762.50
10-5s 531.25 1070-0 16-3s 818.75
9-7s 493.75 1072-0 17-5s 881.25
9-1s 456.25 1074-0 18-7s 943.75
8-3s 418.75 1076-0 20-1s 1,006.25
7-6s 387.50 1078-0 21-3s 1,068.75
7-1s 356.25 1080-0 22-6s 1,137.50
6-4s 325.00 1082-0 24-1s 1,206.25
5-7s 293.75 1084-0 25-5s 1,281.25
5-3s 268.75 1086-0 27-1s 1,356.25
4-7s 243.75 1088-0 28-5s 1,431.25
4-4s 225.00 1090-0 30-2s 1,512.50
4-1s 206.25 1092-0 31-7s 1,593.75
3-6s 187.50 1094-0 33-4s 1,675.00
3-3s 168.75 1096-0 35-1s 1,756.25
3-1s 156.25 1098-0 36-6s 1,837.50
2-6s 137.50 1100-0 38-4s 1,925.00
2-4s 125.00 1102-0 40-2s 2,012.50
2-2s 112.50 1104-0 42-0s 2,100.00
2-1s 106.25 1106-0 43-6s 2,187.50
1-7s 93.75 1108-0 45-4s 2,275.00
1-6s 87.50 1110-0 47-3s 2,368.75
1-4s 75.00 1112-0 49-2s 2,462.50
1-3s 68.75 1114-0 51-1s 2,556.25
1-3s 68.75 1116-0 53-0s 2,650.00
1-2s 62.50 1118-0 54-7s 2,743.75
1-1s 56.25 1120-0 56-6s 2,837.50
0-6s 37.50 1130-0 66-4s 3,325.00
0-5s 31.25 1140-0 76-2s 3,812.50
0-4s 25.00 1150-0 86-1s 4,306.25
0-3s 18.75 1160-0 96-0s 4,800.00
0-3s 18.75 1170-0 106-0s 5,300.00