Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-2s | 6,112.50 | 970-0 | 0-1s | 6.25 |
| 112-2s | 5,612.50 | 980-0 | 0-1 | 6.25 |
| 102-3s | 5,118.75 | 990-0 | 0-1 | 6.25 |
| 107-1 | 5,356.25 | 1000-0 | 0-2 | 12.50 |
| 84-3s | 4,218.75 | 1008-0 | 0-2s | 12.50 |
| 82-3s | 4,118.75 | 1010-0 | 0-2 | 12.50 |
| 80-3s | 4,018.75 | 1012-0 | 0-2s | 12.50 |
| 78-4s | 3,925.00 | 1014-0 | 0-2s | 12.50 |
| 76-4s | 3,825.00 | 1016-0 | 0-2s | 12.50 |
| 74-4s | 3,725.00 | 1018-0 | 0-3s | 18.75 |
| 72-4s | 3,625.00 | 1020-0 | 0-3 | 18.75 |
| 70-4s | 3,525.00 | 1022-0 | 0-3 | 18.75 |
| 68-4s | 3,425.00 | 1024-0 | 0-4 | 25.00 |
| 66-4s | 3,325.00 | 1026-0 | 0-3 | 18.75 |
| 64-5s | 3,231.25 | 1028-0 | 0-3s | 18.75 |
| 80-4 | 4,025.00 | 1030-0 | 0-4 | 25.00 |
| 60-6s | 3,037.50 | 1032-0 | 0-4s | 25.00 |
| 58-6s | 2,937.50 | 1034-0 | 0-5s | 31.25 |
| 56-7s | 2,843.75 | 1036-0 | 0-5s | 31.25 |
| 54-7s | 2,743.75 | 1038-0 | 0-6s | 37.50 |
| 69-5 | 3,481.25 | 1040-0 | 0-5 | 31.25 |
| 51-1s | 2,556.25 | 1042-0 | 0-6 | 37.50 |
| 49-3s | 2,468.75 | 1044-0 | 1-1s | 56.25 |
| 47-4s | 2,375.00 | 1046-0 | 1-2s | 62.50 |
| 45-6s | 2,287.50 | 1048-0 | 1-0 | 50.00 |
| 60-4 | 3,025.00 | 1050-0 | 0-7 | 43.75 |
| 42-1s | 2,106.25 | 1052-0 | 1-2 | 62.50 |
| 40-3s | 2,018.75 | 1054-0 | 1-1 | 56.25 |
| 38-5s | 1,931.25 | 1056-0 | 1-4 | 75.00 |
| 37-0s | 1,850.00 | 1058-0 | 1-7 | 93.75 |
| 51-0 | 2,550.00 | 1060-0 | 1-5 | 81.25 |
| 33-5s | 1,681.25 | 1062-0 | 1-7 | 93.75 |
| 32-1s | 1,606.25 | 1064-0 | 3-7s | 193.75 |
| 30-4s | 1,525.00 | 1066-0 | 2-1 | 106.25 |
| 29-0s | 1,450.00 | 1068-0 | 2-7 | 143.75 |
| 42-5 | 2,131.25 | 1070-0 | 2-5 | 131.25 |
| 26-0s | 1,300.00 | 1072-0 | 3-4 | 175.00 |
| 24-5s | 1,231.25 | 1074-0 | 3-3 | 168.75 |
| 34-3 | 1,718.75 | 1076-0 | 4-6 | 237.50 |
| 21-7s | 1,093.75 | 1078-0 | 4-5 | 231.25 |
| 34-2 | 1,712.50 | 1080-0 | 4-3 | 218.75 |
| 27-4 | 1,375.00 | 1082-0 | 5-0 | 250.00 |
| 18-2s | 912.50 | 1084-0 | 5-0 | 250.00 |
| 25-0 | 1,250.00 | 1086-0 | 5-6 | 287.50 |
| 15-1 | 756.25 | 1088-0 | 6-0 | 300.00 |
| 26-5 | 1,331.25 | 1090-0 | 7-0 | 350.00 |
| 19-2 | 962.50 | 1092-0 | 10-0 | 500.00 |
| 13-0s | 650.00 | 1094-0 | 7-5 | 381.25 |
| 22-1 | 1,106.25 | 1096-0 | 9-3 | 468.75 |
| 15-7 | 793.75 | 1098-0 | 9-7 | 493.75 |
| 20-4 | 1,025.00 | 1100-0 | 10-5 | 531.25 |
| 14-7 | 743.75 | 1102-0 | 11-1 | 556.25 |
| 17-7 | 893.75 | 1104-0 | 12-4 | 625.00 |
| 17-2 | 862.50 | 1106-0 | 12-7 | 643.75 |
| 13-3 | 668.75 | 1108-0 | 14-0 | 700.00 |
| 15-1 | 756.25 | 1110-0 | 15-4 | 775.00 |
| 14-1 | 706.25 | 1112-0 | 15-4 | 775.00 |
| 13-1 | 656.25 | 1114-0 | 27-7s | 1,393.75 |
| 12-4 | 625.00 | 1116-0 | 18-4 | 925.00 |
| 11-3 | 568.75 | 1118-0 | 31-0s | 1,550.00 |
| 11-3 | 568.75 | 1120-0 | 21-2 | 1,062.50 |
| 9-0 | 450.00 | 1122-0 | 30-3 | 1,518.75 |
| 9-2 | 462.50 | 1124-0 | 35-7s | 1,793.75 |
| 8-6 | 437.50 | 1126-0 | 37-4s | 1,875.00 |
| 8-3 | 418.75 | 1130-0 | 41-0s | 2,050.00 |
| 5-7 | 293.75 | 1140-0 | 36-0 | 1,800.00 |
| 4-1 | 206.25 | 1150-0 | 59-2s | 2,962.50 |
| 2-4 | 125.00 | 1160-0 | 68-6s | 3,437.50 |
| 2-2 | 112.50 | 1170-0 | 78-4s | 3,925.00 |