Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
340-2s 17,012.50 970-0 0-1s 6.25
330-2s 16,512.50 980-0 0-1s 6.25
320-2s 16,012.50 990-0 0-1s 6.25
310-2s 15,512.50 1000-0 0-1s 6.25
300-2s 15,012.50 1010-0 0-1s 6.25
290-2s 14,512.50 1020-0 0-1s 6.25
280-2s 14,012.50 1030-0 0-1s 6.25
270-2s 13,512.50 1040-0 0-1s 6.25
260-2s 13,012.50 1050-0 0-1s 6.25
250-2s 12,512.50 1060-0 0-1s 6.25
240-2s 12,012.50 1070-0 0-1s 6.25
230-2s 11,512.50 1080-0 0-1s 6.25
220-2s 11,012.50 1090-0 0-1s 6.25
210-2s 10,512.50 1100-0 0-1s 6.25
200-2s 10,012.50 1110-0 0-1s 6.25
190-2s 9,512.50 1120-0 0-1s 6.25
180-2s 9,012.50 1130-0 0-1s 6.25
170-2s 8,512.50 1140-0 0-2s 12.50
148-0 7,400.00 1150-0 0-2s 12.50
150-3s 7,518.75 1160-0 0-2s 12.50
146-3s 7,318.75 1164-0 0-2s 12.50
144-3s 7,218.75 1166-0 0-2s 12.50
142-3s 7,118.75 1168-0 0-3s 18.75
140-3s 7,018.75 1170-0 0-3s 18.75
138-3s 6,918.75 1172-0 0-3s 18.75