Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
117-2s 5,862.50 970-0 0-1s 6.25
107-2s 5,362.50 980-0 0-1s 6.25
97-3s 4,868.75 990-0 0-1s 6.25
87-3s 4,368.75 1000-0 0-2 12.50
74-3 3,718.75 1010-0 0-2s 12.50
67-5s 3,381.25 1020-0 0-3 18.75
57-6s 2,887.50 1030-0 0-5s 31.25
48-0 2,400.00 1040-0 1-1 56.25
46-2s 2,312.50 1042-0 1-0s 50.00
44-3s 2,218.75 1044-0 1-1s 56.25
42-4s 2,125.00 1046-0 1-2s 62.50
40-5s 2,031.25 1048-0 1-4s 75.00
35-0 1,750.00 1050-0 1-5 81.25
37-1s 1,856.25 1052-0 1-7s 93.75
35-2s 1,762.50 1054-0 2-1s 106.25
33-4s 1,675.00 1056-0 2-3s 118.75
31-7s 1,593.75 1058-0 2-5s 131.25
30-1s 1,506.25 1060-0 3-1 156.25
28-4s 1,425.00 1062-0 3-3 168.75
27-0s 1,350.00 1064-0 3-6s 187.50
25-3s 1,268.75 1066-0 4-2s 212.50
24-0s 1,200.00 1068-0 4-6s 237.50
22-4s 1,125.00 1070-0 6-1 306.25
21-1s 1,056.25 1072-0 5-7s 293.75
19-7s 993.75 1074-0 6-7 343.75
18-4s 925.00 1076-0 7-2s 362.50
17-2s 862.50 1078-0 9-0 450.00
15-1 756.25 1080-0 8-7 443.75
13-5 681.25 1082-0 9-5s 481.25
12-7 643.75 1084-0 10-4s 525.00
12-6s 637.50 1086-0 14-1 706.25
10-7 543.75 1088-0 15-1 756.25
9-7 493.75 1090-0 14-0 700.00
10-0s 500.00 1092-0 14-6s 737.50
7-3 368.75 1094-0 16-5 831.25
8-4s 425.00 1096-0 17-2s 862.50
6-6 337.50 1098-0 18-4s 925.00
6-4 325.00 1100-0 19-7 993.75
6-4s 325.00 1102-0 21-1s 1,056.25
4-4 225.00 1104-0 22-5s 1,131.25
5-3s 268.75 1106-0 24-0s 1,200.00
4-2 212.50 1108-0 25-5s 1,281.25
3-7 193.75 1110-0 28-0 1,400.00
4-0s 200.00 1112-0 28-6s 1,437.50
2-6 137.50 1114-0 30-3s 1,518.75
3-3s 168.75 1116-0 32-0s 1,600.00
3-0s 150.00 1118-0 33-6s 1,687.50
2-2 112.50 1120-0 36-0 1,800.00
2-4s 125.00 1122-0 37-1s 1,856.25
2-2s 112.50 1124-0 39-0s 1,950.00
2-0s 100.00 1126-0 40-6s 2,037.50
1-7s 93.75 1128-0 42-4s 2,125.00
1-4 75.00 1130-0 45-1 2,256.25
1-1 56.25 1132-0 46-2s 2,312.50
1-3s 68.75 1134-0 48-1s 2,406.25
1-2s 62.50 1136-0 50-0s 2,500.00
1-1s 56.25 1138-0 51-7s 2,593.75
0-7 43.75 1140-0 53-6s 2,687.50
1-0s 50.00 1142-0 55-5s 2,781.25
0-7s 43.75 1144-0 57-5s 2,881.25
0-7s 43.75 1146-0 59-4s 2,975.00
0-6s 37.50 1148-0 61-3s 3,068.75
0-5 31.25 1150-0 63-5 3,181.25
0-5s 31.25 1152-0 65-3s 3,268.75
0-5s 31.25 1154-0 67-2s 3,362.50
0-5s 31.25 1156-0 69-2s 3,462.50
0-4s 25.00 1158-0 71-2s 3,562.50
0-3 18.75 1160-0 73-1s 3,656.25
0-4s 25.00 1162-0 75-1s 3,756.25
0-4s 25.00 1164-0 77-1s 3,856.25
0-3s 18.75 1166-0 79-1s 3,956.25
0-3s 18.75 1168-0 81-1s 4,056.25
0-3 18.75 1170-0 83-0s 4,150.00
0-3s 18.75 1172-0 85-0s 4,250.00