Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
255-2s 12,762.50 970-0 0-1s 6.25
245-2s 12,262.50 980-0 0-1s 6.25
235-2s 11,762.50 990-0 0-1s 6.25
225-2s 11,262.50 1000-0 0-1s 6.25
215-2s 10,762.50 1010-0 0-1s 6.25
205-2s 10,262.50 1020-0 0-1s 6.25
195-2s 9,762.50 1030-0 0-1s 6.25
185-2s 9,262.50 1040-0 0-1 6.25
175-2s 8,762.50 1050-0 0-1s 6.25
165-2s 8,262.50 1060-0 0-2 12.50
155-3s 7,768.75 1070-0 0-2s 12.50
145-3s 7,268.75 1080-0 0-2 12.50
135-4s 6,775.00 1090-0 0-3s 18.75
131-4s 6,575.00 1094-0 0-3s 18.75
129-4s 6,475.00 1096-0 0-3s 18.75
127-5s 6,381.25 1098-0 0-3s 18.75
125-5s 6,281.25 1100-0 0-4 25.00
123-5s 6,181.25 1102-0 0-4s 25.00
121-5s 6,081.25 1104-0 0-4s 25.00
119-5s 5,981.25 1106-0 0-4s 25.00
117-6s 5,887.50 1108-0 0-5s 31.25
115-6s 5,787.50 1110-0 0-5s 31.25
113-6s 5,687.50 1112-0 0-5s 31.25
111-6s 5,587.50 1114-0 0-5s 31.25
109-7s 5,493.75 1116-0 0-6s 37.50
107-7s 5,393.75 1118-0 0-6s 37.50
105-7s 5,293.75 1120-0 1-0 50.00
104-0s 5,200.00 1122-0 0-7s 43.75
102-0s 5,100.00 1124-0 0-7s 43.75
100-0s 5,000.00 1126-0 0-7s 43.75
98-1s 4,906.25 1128-0 1-0s 50.00
96-1s 4,806.25 1130-0 1-0s 50.00
94-2s 4,712.50 1132-0 1-1s 56.25
92-2s 4,612.50 1134-0 1-1s 56.25
90-3s 4,518.75 1136-0 1-2s 62.50
88-4s 4,425.00 1138-0 1-7 93.75
86-4s 4,325.00 1140-0 2-3 118.75
84-5s 4,231.25 1142-0 1-4s 75.00
82-6s 4,137.50 1144-0 1-5s 81.25
80-7s 4,043.75 1146-0 1-6s 87.50
79-0s 3,950.00 1148-0 1-7s 93.75
77-1s 3,856.25 1150-0 3-2 162.50
75-2s 3,762.50 1152-0 2-1s 106.25
73-4s 3,675.00 1154-0 3-6 187.50
71-5s 3,581.25 1156-0 2-4s 125.00
69-7s 3,493.75 1158-0 2-5s 131.25
44-0 2,200.00 1160-0 6-0 300.00
66-2s 3,312.50 1162-0 3-1s 156.25
64-4s 3,225.00 1164-0 3-2s 162.50
62-6s 3,137.50 1166-0 3-4s 175.00
61-0s 3,050.00 1168-0 3-7s 193.75
59-2s 2,962.50 1170-0 9-0 450.00
34-6 1,737.50 1172-0 4-3s 218.75