Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 154-6s | 7,737.50 | 970-0 | 0-1s | 6.25 |
| 144-6s | 7,237.50 | 980-0 | 0-1s | 6.25 |
| 134-6s | 6,737.50 | 990-0 | 0-1s | 6.25 |
| 124-6s | 6,237.50 | 1000-0 | 0-1s | 6.25 |
| 114-6s | 5,737.50 | 1010-0 | 0-2s | 12.50 |
| 104-7s | 5,243.75 | 1020-0 | 0-2s | 12.50 |
| 95-0s | 4,750.00 | 1030-0 | 0-2 | 12.50 |
| 85-1s | 4,256.25 | 1040-0 | 0-4s | 25.00 |
| 75-3s | 3,768.75 | 1050-0 | 0-6 | 37.50 |
| 65-7s | 3,293.75 | 1060-0 | 1-1s | 56.25 |
| 58-3s | 2,918.75 | 1068-0 | 1-6s | 87.50 |
| 56-4s | 2,825.00 | 1070-0 | 1-4 | 75.00 |
| 54-6s | 2,737.50 | 1072-0 | 2-0s | 100.00 |
| 52-7s | 2,643.75 | 1074-0 | 2-2s | 112.50 |
| 51-1s | 2,556.25 | 1076-0 | 2-4s | 125.00 |
| 49-3s | 2,468.75 | 1078-0 | 2-5s | 131.25 |
| 47-5s | 2,381.25 | 1080-0 | 2-6 | 137.50 |
| 45-7s | 2,293.75 | 1082-0 | 3-2s | 162.50 |
| 44-2s | 2,212.50 | 1084-0 | 3-4s | 175.00 |
| 42-4s | 2,125.00 | 1086-0 | 3-7s | 193.75 |
| 40-7s | 2,043.75 | 1088-0 | 4-2s | 212.50 |
| 43-1 | 2,156.25 | 1090-0 | 4-2 | 212.50 |
| 37-6s | 1,887.50 | 1092-0 | 5-0s | 250.00 |
| 36-1s | 1,806.25 | 1094-0 | 5-4s | 275.00 |
| 34-5s | 1,731.25 | 1096-0 | 6-0s | 300.00 |
| 33-1s | 1,656.25 | 1098-0 | 6-4s | 325.00 |
| 31-6s | 1,587.50 | 1100-0 | 7-0 | 350.00 |
| 30-2s | 1,512.50 | 1102-0 | 7-5s | 381.25 |
| 28-7s | 1,443.75 | 1104-0 | 8-2s | 412.50 |
| 27-4s | 1,375.00 | 1106-0 | 8-7s | 443.75 |
| 26-2s | 1,312.50 | 1108-0 | 9-4s | 475.00 |
| 25-0s | 1,250.00 | 1110-0 | 10-2s | 512.50 |
| 23-6s | 1,187.50 | 1112-0 | 11-0s | 550.00 |
| 22-4s | 1,125.00 | 1114-0 | 11-6s | 587.50 |
| 21-3s | 1,068.75 | 1116-0 | 12-5s | 631.25 |
| 20-2s | 1,012.50 | 1118-0 | 12-5 | 631.25 |
| 20-1 | 1,006.25 | 1120-0 | 14-2 | 712.50 |
| 18-1s | 906.25 | 1122-0 | 15-2 | 762.50 |
| 17-4 | 875.00 | 1124-0 | 16-2s | 812.50 |
| 16-0s | 800.00 | 1126-0 | 16-2 | 812.50 |
| 15-1s | 756.25 | 1128-0 | 18-3s | 918.75 |
| 14-6 | 737.50 | 1130-0 | 19-3s | 968.75 |
| 13-3s | 668.75 | 1132-0 | 20-5s | 1,031.25 |
| 13-0 | 650.00 | 1134-0 | 21-6s | 1,087.50 |
| 11-6s | 587.50 | 1136-0 | 23-0s | 1,150.00 |
| 11-1s | 556.25 | 1138-0 | 24-2s | 1,212.50 |
| 10-6 | 537.50 | 1140-0 | 25-5s | 1,281.25 |
| 9-5s | 481.25 | 1142-0 | 26-7s | 1,343.75 |
| 9-0s | 450.00 | 1144-0 | 28-2s | 1,412.50 |
| 8-3s | 418.75 | 1146-0 | 29-5s | 1,481.25 |
| 7-7s | 393.75 | 1148-0 | 31-1s | 1,556.25 |
| 7-6 | 387.50 | 1150-0 | 32-4s | 1,625.00 |
| 6-7s | 343.75 | 1152-0 | 34-0s | 1,700.00 |
| 6-3s | 318.75 | 1154-0 | 35-5s | 1,781.25 |
| 5-7s | 293.75 | 1156-0 | 37-1s | 1,856.25 |
| 5-4s | 275.00 | 1158-0 | 38-6s | 1,937.50 |
| 5-1s | 256.25 | 1160-0 | 40-2s | 2,012.50 |
| 5-5 | 281.25 | 1162-0 | 41-7s | 2,093.75 |
| 4-3s | 218.75 | 1164-0 | 43-5s | 2,181.25 |
| 4-1s | 206.25 | 1166-0 | 45-2s | 2,262.50 |
| 3-6s | 187.50 | 1168-0 | 47-0s | 2,350.00 |
| 4-1 | 206.25 | 1170-0 | 48-6s | 2,437.50 |
| 3-2s | 162.50 | 1172-0 | 50-4s | 2,525.00 |