Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
154-6s 7,737.50 970-0 0-2s 12.50
144-6s 7,237.50 980-0 0-2s 12.50
134-7s 6,743.75 990-0 0-2 12.50
124-7s 6,243.75 1000-0 0-2 12.50
115-0s 5,750.00 1010-0 0-3s 18.75
105-1s 5,256.25 1020-0 0-3 18.75
95-3s 4,768.75 1030-0 0-6 37.50
85-5s 4,281.25 1040-0 1-1s 56.25
76-1s 3,806.25 1050-0 1-4 75.00
67-0s 3,350.00 1060-0 2-2 112.50
59-7s 2,993.75 1068-0 3-2s 162.50
58-1s 2,906.25 1070-0 3-4 175.00
56-3s 2,818.75 1072-0 3-7s 193.75
54-6s 2,737.50 1074-0 4-1s 206.25
53-1s 2,656.25 1076-0 4-4s 225.00
51-3s 2,568.75 1078-0 4-6s 237.50
49-6s 2,487.50 1080-0 5-1s 256.25
48-2s 2,412.50 1082-0 5-5s 281.25
46-5s 2,331.25 1084-0 6-0s 300.00
45-1s 2,256.25 1086-0 6-4 325.00
43-4s 2,175.00 1088-0 6-7s 343.75
44-3 2,218.75 1090-0 7-0 350.00
40-5s 2,031.25 1092-0 7-7s 393.75
39-1s 1,956.25 1094-0 8-4s 425.00
37-6s 1,887.50 1096-0 9-0s 450.00
36-3s 1,818.75 1098-0 9-5s 481.25
34-5 1,731.25 1100-0 9-4 475.00
33-5s 1,681.25 1102-0 10-7s 543.75
32-2s 1,612.50 1104-0 11-5s 581.25
31-0s 1,550.00 1106-0 12-3s 618.75
29-6s 1,487.50 1108-0 13-0s 650.00
28-4s 1,425.00 1110-0 13-7s 693.75
27-3s 1,368.75 1112-0 14-5s 731.25
26-2s 1,312.50 1114-0 15-4s 775.00
25-1s 1,256.25 1116-0 16-3s 818.75
24-0s 1,200.00 1118-0 17-2s 862.50
23-0s 1,150.00 1120-0 18-6 937.50
22-0s 1,100.00 1122-0 19-2s 962.50
21-0s 1,050.00 1124-0 20-2s 1,012.50
20-0s 1,000.00 1126-0 20-6 1,037.50
19-0s 950.00 1128-0 22-2s 1,112.50
18-1 906.25 1130-0 23-3s 1,168.75
17-2s 862.50 1132-0 24-4s 1,225.00
16-3s 818.75 1134-0 25-5s 1,281.25
15-5s 781.25 1136-0 26-7s 1,343.75
14-7s 743.75 1138-0 28-1s 1,406.25
14-2 712.50 1140-0 29-3s 1,468.75
13-4s 675.00 1142-0 30-6s 1,537.50
12-7s 643.75 1144-0 32-7 1,643.75
12-2s 612.50 1146-0 33-3s 1,668.75
11-5s 581.25 1148-0 34-6s 1,737.50
10-6 537.50 1150-0 36-1s 1,806.25
10-3s 518.75 1152-0 37-5s 1,881.25
9-7s 493.75 1154-0 39-0s 1,950.00
9-3s 468.75 1156-0 40-4s 2,025.00
8-7s 443.75 1158-0 42-0s 2,100.00
9-2 462.50 1160-0 43-5s 2,181.25
8-4 425.00 1162-0 45-1s 2,256.25
7-6 387.50 1164-0 46-5s 2,331.25
7-1s 356.25 1166-0 48-2s 2,412.50
6-6s 337.50 1168-0 49-7s 2,493.75
6-4 325.00 1170-0 51-4s 2,575.00
6-0s 300.00 1172-0 53-1s 2,656.25