Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
86-0s 4,300.00 970-0 0-5s 31.25
78-1s 3,906.25 978-0 0-7s 43.75
76-2s 3,812.50 980-0 0-7s 43.75
74-2s 3,712.50 982-0 0-7s 43.75
72-3s 3,618.75 984-0 1-0s 50.00
70-4s 3,525.00 986-0 1-1s 56.25
68-4s 3,425.00 988-0 1-1s 56.25
66-5s 3,331.25 990-0 1-2s 62.50
64-6s 3,237.50 992-0 1-3s 68.75
62-7s 3,143.75 994-0 1-4s 75.00
61-0s 3,050.00 996-0 1-5s 81.25
59-1s 2,956.25 998-0 1-6s 87.50
57-2s 2,862.50 1000-0 1-7s 93.75
55-4s 2,775.00 1002-0 2-1s 106.25
53-5s 2,681.25 1004-0 2-2s 112.50
51-7s 2,593.75 1006-0 2-4s 125.00
50-1s 2,506.25 1008-0 2-6s 137.50
48-3s 2,418.75 1010-0 3-0s 150.00
46-6s 2,337.50 1012-0 3-3s 168.75
45-1s 2,256.25 1014-0 3-5s 181.25
43-4s 2,175.00 1016-0 4-0s 200.00
41-7s 2,093.75 1018-0 4-4s 225.00
40-2s 2,012.50 1020-0 4-7s 243.75
38-6s 1,937.50 1022-0 5-3s 268.75
37-2s 1,862.50 1024-0 5-7s 293.75
35-7s 1,793.75 1026-0 6-3s 318.75
34-3s 1,718.75 1028-0 7-0s 350.00
33-0s 1,650.00 1030-0 7-4s 375.00
31-5s 1,581.25 1032-0 8-1s 406.25
30-2s 1,512.50 1034-0 8-6s 437.50
28-7s 1,443.75 1036-0 9-4s 475.00
27-5s 1,381.25 1038-0 10-1s 506.25
26-3s 1,318.75 1040-0 10-7s 543.75
25-1s 1,256.25 1042-0 11-5s 581.25
24-0s 1,200.00 1044-0 12-4s 625.00
22-7s 1,143.75 1046-0 13-3s 668.75
21-6s 1,087.50 1048-0 14-2s 712.50
20-5s 1,031.25 1050-0 15-1s 756.25
19-4s 975.00 1052-0 16-0s 800.00
18-4s 925.00 1054-0 17-0s 850.00
17-4s 875.00 1056-0 18-0s 900.00
16-5s 831.25 1058-0 19-1s 956.25
15-6s 787.50 1060-0 20-2s 1,012.50
14-7s 743.75 1062-0 21-3s 1,068.75
14-0s 700.00 1064-0 22-4s 1,125.00
13-2s 662.50 1066-0 23-5s 1,181.25
12-4s 625.00 1068-0 25-0s 1,250.00
11-6s 587.50 1070-0 26-2s 1,312.50
11-1s 556.25 1072-0 27-5s 1,381.25
10-4s 525.00 1074-0 29-0s 1,450.00
9-7s 493.75 1076-0 30-3s 1,518.75
9-2s 462.50 1078-0 31-6s 1,587.50
8-6s 437.50 1080-0 33-2s 1,662.50
8-2s 412.50 1082-0 34-5s 1,731.25
7-6s 387.50 1084-0 36-1s 1,806.25
7-2s 362.50 1086-0 37-6s 1,887.50
6-7s 343.75 1088-0 39-2s 1,962.50
6-3s 318.75 1090-0 40-7s 2,043.75
6-0s 300.00 1092-0 42-4s 2,125.00
5-5s 281.25 1094-0 44-1s 2,206.25
5-2s 262.50 1096-0 45-6s 2,287.50
5-0s 250.00 1098-0 47-3s 2,368.75
4-5s 231.25 1100-0 49-1s 2,456.25
4-3s 218.75 1102-0 50-6s 2,537.50
4-1s 206.25 1104-0 52-4s 2,625.00
3-7s 193.75 1106-0 54-2s 2,712.50
3-5s 181.25 1108-0 56-0s 2,800.00
3-3s 168.75 1110-0 57-6s 2,887.50
3-2s 162.50 1112-0 59-5s 2,981.25
3-0s 150.00 1114-0 61-3s 3,068.75
2-7s 143.75 1116-0 63-2s 3,162.50
2-6s 137.50 1118-0 65-1s 3,256.25
2-4s 125.00 1120-0 66-7s 3,343.75
2-3s 118.75 1122-0 68-6s 3,437.50
2-2s 112.50 1124-0 70-5s 3,531.25
1-7s 93.75 1130-0 76-2s 3,812.50
1-4s 75.00 1140-0 85-7s 4,293.75
1-2s 62.50 1150-0 95-4s 4,775.00
1-0s 50.00 1160-0 105-2s 5,262.50
0-7s 43.75 1170-0 115-1s 5,756.25