Soybean May 2025 (ZSK25)
1009-6
-1-0 (-0.10%)
06:34
42
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-0s | 5,100.00 | 910-0 | 1-5s | 81.25 |
| 92-4s | 4,625.00 | 920-0 | 2-1s | 106.25 |
| 83-2s | 4,162.50 | 930-0 | 2-6s | 137.50 |
| 74-1s | 3,706.25 | 940-0 | 4-0 | 200.00 |
| 65-3s | 3,268.75 | 950-0 | 4-7s | 243.75 |
| 57-1s | 2,856.25 | 960-0 | 6-6 | 337.50 |
| 49-3s | 2,468.75 | 970-0 | 8-6 | 437.50 |
| 42-1s | 2,106.25 | 980-0 | 12-0 | 600.00 |
| 35-2s | 1,762.50 | 990-0 | 14-5s | 731.25 |
| 29-1s | 1,456.25 | 1000-0 | 19-1 | 956.25 |
| 23-6s | 1,187.50 | 1010-0 | 25-0 | 1,250.00 |
| 19-0s | 950.00 | 1020-0 | 28-2s | 1,412.50 |
| 15-0s | 750.00 | 1030-0 | 34-2s | 1,712.50 |
| 11-3 | 568.75 | 1040-0 | 41-0s | 2,050.00 |
| 9-1s | 456.25 | 1050-0 | 48-2s | 2,412.50 |
| 7-1s | 356.25 | 1060-0 | 60-0 | 3,000.00 |
| 5-4s | 275.00 | 1070-0 | 64-4s | 3,225.00 |
| 3-7 | 193.75 | 1080-0 | 73-2s | 3,662.50 |
| 3-3s | 168.75 | 1090-0 | 82-3s | 4,118.75 |
| 2-6s | 137.50 | 1100-0 | 91-5s | 4,581.25 |
| 2-2s | 112.50 | 1110-0 | 101-1s | 5,056.25 |