Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-5s | 3,881.25 | 970-0 | 0-2s | 12.50 |
| 67-7s | 3,393.75 | 980-0 | 0-3s | 18.75 |
| 58-1s | 2,906.25 | 990-0 | 0-5s | 31.25 |
| 48-5s | 2,431.25 | 1000-0 | 1-1s | 56.25 |
| 39-4s | 1,975.00 | 1010-0 | 2-1s | 106.25 |
| 37-6s | 1,887.50 | 1012-0 | 2-3s | 118.75 |
| 36-1s | 1,806.25 | 1014-0 | 2-5s | 131.25 |
| 34-3s | 1,718.75 | 1016-0 | 3-0s | 150.00 |
| 32-6s | 1,637.50 | 1018-0 | 3-3s | 168.75 |
| 31-1s | 1,556.25 | 1020-0 | 3-6s | 187.50 |
| 29-5s | 1,481.25 | 1022-0 | 4-1s | 206.25 |
| 28-1s | 1,406.25 | 1024-0 | 4-5s | 231.25 |
| 26-5s | 1,331.25 | 1026-0 | 5-1s | 256.25 |
| 25-1s | 1,256.25 | 1028-0 | 5-6s | 287.50 |
| 23-6s | 1,187.50 | 1030-0 | 6-2s | 312.50 |
| 22-3s | 1,118.75 | 1032-0 | 6-7s | 343.75 |
| 21-1s | 1,056.25 | 1034-0 | 7-5s | 381.25 |
| 19-6s | 987.50 | 1036-0 | 8-3s | 418.75 |
| 18-5s | 931.25 | 1038-0 | 9-1s | 456.25 |
| 17-3s | 868.75 | 1040-0 | 9-7s | 493.75 |
| 16-2s | 812.50 | 1042-0 | 10-6s | 537.50 |
| 15-2s | 762.50 | 1044-0 | 11-6s | 587.50 |
| 14-1s | 706.25 | 1046-0 | 12-5s | 631.25 |
| 13-1s | 656.25 | 1048-0 | 13-5s | 681.25 |
| 12-2s | 612.50 | 1050-0 | 14-6s | 737.50 |
| 11-3s | 568.75 | 1052-0 | 15-7s | 793.75 |
| 10-4s | 525.00 | 1054-0 | 17-0s | 850.00 |
| 9-6s | 487.50 | 1056-0 | 18-2s | 912.50 |
| 9-0s | 450.00 | 1058-0 | 19-4s | 975.00 |
| 8-3s | 418.75 | 1060-0 | 20-6s | 1,037.50 |
| 7-5s | 381.25 | 1062-0 | 22-1s | 1,106.25 |
| 7-0s | 350.00 | 1064-0 | 23-4s | 1,175.00 |
| 6-4s | 325.00 | 1066-0 | 25-0s | 1,250.00 |
| 5-7s | 293.75 | 1068-0 | 26-3s | 1,318.75 |
| 5-3s | 268.75 | 1070-0 | 27-7s | 1,393.75 |
| 5-0s | 250.00 | 1072-0 | 29-3s | 1,468.75 |
| 4-4s | 225.00 | 1074-0 | 31-0s | 1,550.00 |
| 4-1s | 206.25 | 1076-0 | 32-5s | 1,631.25 |
| 3-6s | 187.50 | 1078-0 | 34-2s | 1,712.50 |
| 3-4s | 175.00 | 1080-0 | 35-7s | 1,793.75 |
| 3-2s | 162.50 | 1082-0 | 37-5s | 1,881.25 |
| 3-0s | 150.00 | 1084-0 | 39-3s | 1,968.75 |
| 2-6s | 137.50 | 1086-0 | 41-1s | 2,056.25 |
| 2-4s | 125.00 | 1088-0 | 43-0s | 2,150.00 |
| 2-3s | 118.75 | 1090-0 | 44-6s | 2,237.50 |
| 2-1s | 106.25 | 1092-0 | 46-5s | 2,331.25 |
| 2-0s | 100.00 | 1094-0 | 48-3s | 2,418.75 |
| 1-6s | 87.50 | 1096-0 | 50-2s | 2,512.50 |
| 1-5s | 81.25 | 1098-0 | 52-1s | 2,606.25 |
| 1-4s | 75.00 | 1100-0 | 54-0s | 2,700.00 |
| 1-4s | 75.00 | 1102-0 | 55-7s | 2,793.75 |
| 1-3s | 68.75 | 1104-0 | 57-6s | 2,887.50 |
| 1-2s | 62.50 | 1106-0 | 59-6s | 2,987.50 |
| 1-2s | 62.50 | 1108-0 | 61-5s | 3,081.25 |
| 1-1s | 56.25 | 1110-0 | 63-4s | 3,175.00 |
| 1-1s | 56.25 | 1112-0 | 65-4s | 3,275.00 |
| 1-0s | 50.00 | 1114-0 | 67-4s | 3,375.00 |
| 1-0s | 50.00 | 1116-0 | 69-3s | 3,468.75 |
| 0-7s | 43.75 | 1118-0 | 71-3s | 3,568.75 |
| 0-7s | 43.75 | 1120-0 | 73-2s | 3,662.50 |
| 0-7s | 43.75 | 1122-0 | 75-2s | 3,762.50 |
| 0-6s | 37.50 | 1124-0 | 77-1s | 3,856.25 |
| 0-5s | 31.25 | 1130-0 | 83-0s | 4,150.00 |
| 0-4s | 25.00 | 1140-0 | 92-7s | 4,643.75 |
| 0-3s | 18.75 | 1150-0 | 102-6s | 5,137.50 |
| 0-3s | 18.75 | 1160-0 | 112-6s | 5,637.50 |
| 0-2s | 12.50 | 1170-0 | 122-5s | 6,131.25 |