Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/15/25
7
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
72-4s | 3,625.00 | 970-0 | 0-2s | 12.50 |
65-1 | 3,256.25 | 980-0 | 0-2s | 12.50 |
58-4s | 2,925.00 | 984-0 | 0-3s | 18.75 |
56-5s | 2,831.25 | 986-0 | 0-3s | 18.75 |
54-5s | 2,731.25 | 988-0 | 0-3s | 18.75 |
52-5s | 2,631.25 | 990-0 | 0-3s | 18.75 |
50-5s | 2,531.25 | 992-0 | 0-3s | 18.75 |
48-5s | 2,431.25 | 994-0 | 0-4s | 25.00 |
46-6s | 2,337.50 | 996-0 | 0-4s | 25.00 |
44-6s | 2,237.50 | 998-0 | 0-4s | 25.00 |
42-7s | 2,143.75 | 1000-0 | 0-4 | 25.00 |
40-7s | 2,043.75 | 1002-0 | 0-5s | 31.25 |
39-0s | 1,950.00 | 1004-0 | 0-6s | 37.50 |
37-1s | 1,856.25 | 1006-0 | 0-7s | 43.75 |
35-2s | 1,762.50 | 1008-0 | 1-0s | 50.00 |
33-3s | 1,668.75 | 1010-0 | 0-7 | 43.75 |
31-4s | 1,575.00 | 1012-0 | 1-2s | 62.50 |
29-6s | 1,487.50 | 1014-0 | 1-4s | 75.00 |
27-7s | 1,393.75 | 1016-0 | 1-4 | 75.00 |
26-1s | 1,306.25 | 1018-0 | 1-4 | 75.00 |
24-3s | 1,218.75 | 1020-0 | 1-3 | 68.75 |
22-6s | 1,137.50 | 1022-0 | 2-4s | 125.00 |
21-1s | 1,056.25 | 1024-0 | 2-7s | 143.75 |
19-4s | 975.00 | 1026-0 | 3-2s | 162.50 |
17-7s | 893.75 | 1028-0 | 3-6s | 187.50 |
16-4s | 825.00 | 1030-0 | 3-4 | 175.00 |
15-1s | 756.25 | 1032-0 | 4-7s | 243.75 |
13-6s | 687.50 | 1034-0 | 5-4s | 275.00 |
12-4s | 625.00 | 1036-0 | 6-2s | 312.50 |
11-2s | 562.50 | 1038-0 | 6-3 | 318.75 |
10-2 | 512.50 | 1040-0 | 7-2 | 362.50 |
9-1s | 456.25 | 1042-0 | 8-7s | 443.75 |
8-1s | 406.25 | 1044-0 | 9-7s | 493.75 |
7-2s | 362.50 | 1046-0 | 11-0s | 550.00 |
6-3s | 318.75 | 1048-0 | 12-1s | 606.25 |
7-1 | 356.25 | 1050-0 | 9-3 | 468.75 |
8-2 | 412.50 | 1052-0 | 14-6s | 737.50 |
4-3s | 218.75 | 1054-0 | 16-1s | 806.25 |
3-7s | 193.75 | 1056-0 | 17-5s | 881.25 |
3-3s | 168.75 | 1058-0 | 19-1s | 956.25 |
3-5 | 181.25 | 1060-0 | 20-6s | 1,037.50 |
2-5s | 131.25 | 1062-0 | 22-3s | 1,118.75 |
2-2s | 112.50 | 1064-0 | 24-0s | 1,200.00 |
2-0s | 100.00 | 1066-0 | 25-6s | 1,287.50 |
3-2 | 162.50 | 1068-0 | 27-4s | 1,375.00 |
2-1 | 106.25 | 1070-0 | 29-2s | 1,462.50 |
1-3s | 68.75 | 1072-0 | 31-1s | 1,556.25 |
1-6 | 87.50 | 1074-0 | 33-0s | 1,650.00 |
1-1s | 56.25 | 1076-0 | 34-7s | 1,743.75 |
1-0s | 50.00 | 1078-0 | 36-6s | 1,837.50 |
1-0s | 50.00 | 1080-0 | 38-5s | 1,931.25 |
0-7s | 43.75 | 1082-0 | 40-5s | 2,031.25 |
0-6s | 37.50 | 1084-0 | 42-4s | 2,125.00 |
0-6s | 37.50 | 1086-0 | 44-4s | 2,225.00 |
0-6s | 37.50 | 1088-0 | 46-3s | 2,318.75 |
0-5s | 31.25 | 1090-0 | 48-3s | 2,418.75 |
0-5s | 31.25 | 1092-0 | 50-3s | 2,518.75 |
0-5s | 31.25 | 1094-0 | 52-2s | 2,612.50 |
0-4s | 25.00 | 1096-0 | 54-2s | 2,712.50 |
0-7 | 43.75 | 1098-0 | 56-2s | 2,812.50 |
0-5 | 31.25 | 1100-0 | 58-2s | 2,912.50 |
0-6 | 37.50 | 1102-0 | 60-2s | 3,012.50 |
0-4s | 25.00 | 1104-0 | 62-1s | 3,106.25 |
0-4s | 25.00 | 1106-0 | 64-1s | 3,206.25 |
0-4s | 25.00 | 1108-0 | 66-1s | 3,306.25 |
0-3s | 18.75 | 1110-0 | 68-1s | 3,406.25 |
0-4 | 25.00 | 1120-0 | 78-1s | 3,906.25 |
0-2s | 12.50 | 1130-0 | 88-0s | 4,400.00 |
0-2s | 12.50 | 1140-0 | 97-7s | 4,893.75 |
0-1s | 6.25 | 1150-0 | 107-7s | 5,393.75 |
0-1s | 6.25 | 1160-0 | 117-7s | 5,893.75 |
0-1s | 6.25 | 1170-0 | 127-7s | 6,393.75 |