Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-5s 3,631.25 970-0 0-1s 6.25
62-5s 3,131.25 980-0 0-1s 6.25
52-5s 2,631.25 990-0 0-1s 6.25
48-6s 2,437.50 994-0 0-2s 12.50
46-6s 2,337.50 996-0 0-2s 12.50
44-6s 2,237.50 998-0 0-2s 12.50
42-7s 2,143.75 1000-0 0-5s 31.25
40-7s 2,043.75 1002-0 0-3s 18.75
38-7s 1,943.75 1004-0 0-4s 25.00
37-0s 1,850.00 1006-0 0-4s 25.00
35-1s 1,756.25 1008-0 0-5s 31.25
33-1s 1,656.25 1010-0 1-1s 56.25
31-2s 1,562.50 1012-0 0-6s 37.50
29-3s 1,468.75 1014-0 1-0s 50.00
27-5s 1,381.25 1016-0 1-1s 56.25
25-6s 1,287.50 1018-0 2-2s 112.50
24-0s 1,200.00 1020-0 2-5s 131.25
22-3s 1,118.75 1022-0 1-7s 93.75
20-5s 1,031.25 1024-0 2-2s 112.50
19-1s 956.25 1026-0 2-5s 131.25
17-4s 875.00 1028-0 3-0s 150.00
16-0s 800.00 1030-0 5-3s 268.75
14-4s 725.00 1032-0 4-0s 200.00
13-1s 656.25 1034-0 4-5s 231.25
11-7s 593.75 1036-0 7-6s 387.50
10-5s 531.25 1038-0 6-1s 306.25
8-3s 418.75 1040-0 9-5s 481.25
8-3s 418.75 1042-0 7-7s 393.75
7-3s 368.75 1044-0 8-7s 443.75
5-7s 293.75 1046-0 10-0s 500.00
5-2s 262.50 1048-0 11-2s 562.50
4-5s 231.25 1050-0 15-7s 793.75
4-2s 212.50 1052-0 13-6s 687.50
3-4s 175.00 1054-0 15-2s 762.50
3-1s 156.25 1056-0 16-5s 831.25
2-6s 137.50 1058-0 18-2s 912.50
2-2s 112.50 1060-0 23-4s 1,175.00
2-0s 100.00 1062-0 21-3s 1,068.75
1-5s 81.25 1064-0 23-1s 1,156.25
1-3s 68.75 1066-0 24-7s 1,243.75
1-2s 62.50 1068-0 30-4s 1,525.00
1-1s 56.25 1070-0 28-4s 1,425.00
0-7s 43.75 1072-0 30-3s 1,518.75
0-6s 37.50 1074-0 32-2s 1,612.50
0-5s 31.25 1076-0 34-1s 1,706.25
0-4s 25.00 1078-0 36-0s 1,800.00
0-5s 31.25 1080-0 41-6s 2,087.50
0-3s 18.75 1082-0 39-7s 1,993.75
0-3s 18.75 1084-0 41-7s 2,093.75
0-3s 18.75 1086-0 43-7s 2,193.75
0-3s 18.75 1088-0 45-6s 2,287.50
0-2s 12.50 1090-0 47-6s 2,387.50
0-2s 12.50 1092-0 49-6s 2,487.50
0-2s 12.50 1094-0 51-6s 2,587.50
0-2s 12.50 1096-0 53-6s 2,687.50
0-2s 12.50 1098-0 55-6s 2,787.50
0-2s 12.50 1100-0 57-5s 2,881.25
0-2s 12.50 1102-0 59-5s 2,981.25
0-1s 6.25 1104-0 61-5s 3,081.25
0-1s 6.25 1106-0 63-5s 3,181.25
0-1s 6.25 1108-0 65-5s 3,281.25
0-1s 6.25 1110-0 67-5s 3,381.25
0-1s 6.25 1112-0 69-5s 3,481.25
0-1s 6.25 1114-0 71-5s 3,581.25
0-1s 6.25 1116-0 73-5s 3,681.25
0-1s 6.25 1118-0 75-5s 3,781.25
0-1s 6.25 1120-0 77-5s 3,881.25
0-1s 6.25 1122-0 79-5s 3,981.25
0-1s 6.25 1124-0 81-5s 4,081.25
0-1s 6.25 1130-0 87-5s 4,381.25
0-1s 6.25 1140-0 97-5s 4,881.25
0-1s 6.25 1150-0 107-5s 5,381.25
0-1s 6.25 1160-0 117-5s 5,881.25
0-1s 6.25 1170-0 127-5s 6,381.25