Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
87-7s 4,393.75 970-0 0-1s 6.25
77-7s 3,893.75 980-0 0-1s 6.25
69-7s 3,493.75 988-0 0-1s 6.25
67-7s 3,393.75 990-0 0-1s 6.25
65-7s 3,293.75 992-0 0-1s 6.25
63-7s 3,193.75 994-0 0-1s 6.25
61-7s 3,093.75 996-0 0-1s 6.25
59-7s 2,993.75 998-0 0-1s 6.25
57-7s 2,893.75 1000-0 0-1s 6.25
55-7s 2,793.75 1002-0 0-1s 6.25
53-7s 2,693.75 1004-0 0-1s 6.25
51-7s 2,593.75 1006-0 0-1s 6.25
49-7s 2,493.75 1008-0 0-1s 6.25
47-7s 2,393.75 1010-0 0-1s 6.25
45-7s 2,293.75 1012-0 0-1s 6.25
43-7s 2,193.75 1014-0 0-1s 6.25
41-7s 2,093.75 1016-0 0-1s 6.25
39-7s 1,993.75 1018-0 0-1s 6.25
37-7s 1,893.75 1020-0 0-2s 12.50
36-0s 1,800.00 1022-0 0-2s 12.50
34-0s 1,700.00 1024-0 0-2s 12.50
32-1s 1,606.25 1026-0 0-3s 18.75
30-2s 1,512.50 1028-0 0-4s 25.00
28-2s 1,412.50 1030-0 0-4s 25.00
26-3s 1,318.75 1032-0 0-6s 37.50
24-5s 1,231.25 1034-0 0-7s 43.75
22-6s 1,137.50 1036-0 1-0s 50.00
21-0s 1,050.00 1038-0 1-2s 62.50
19-2s 962.50 1040-0 1-4s 75.00
17-5s 881.25 1042-0 1-7s 93.75
16-0s 800.00 1044-0 2-2s 112.50
14-3s 718.75 1046-0 2-5s 131.25
12-7s 643.75 1048-0 3-1s 156.25
11-4s 575.00 1050-0 3-6s 187.50
10-1s 506.25 1052-0 4-3s 218.75
9-0s 450.00 1054-0 5-2s 262.50
7-6s 387.50 1056-0 6-0s 300.00
6-6s 337.50 1058-0 7-0s 350.00
5-6s 287.50 1060-0 8-0s 400.00
4-7s 243.75 1062-0 9-1s 456.25
4-1s 206.25 1064-0 10-3s 518.75
3-4s 175.00 1066-0 11-6s 587.50
2-7s 143.75 1068-0 13-1s 656.25
2-3s 118.75 1070-0 14-5s 731.25
2-0s 100.00 1072-0 16-2s 812.50
1-5s 81.25 1074-0 17-7s 893.75
1-3s 68.75 1076-0 19-4s 975.00
1-1s 56.25 1078-0 21-3s 1,068.75
0-7s 43.75 1080-0 23-1s 1,156.25
0-6s 37.50 1082-0 25-0s 1,250.00
0-5s 31.25 1084-0 26-7s 1,343.75
0-4s 25.00 1086-0 28-6s 1,437.50
0-3s 18.75 1088-0 30-5s 1,531.25
0-3s 18.75 1090-0 32-5s 1,631.25
0-3s 18.75 1092-0 34-4s 1,725.00
0-2s 12.50 1094-0 36-4s 1,825.00
0-2s 12.50 1096-0 38-4s 1,925.00
0-2s 12.50 1098-0 40-4s 2,025.00
0-2s 12.50 1100-0 42-4s 2,125.00
0-2s 12.50 1102-0 44-3s 2,218.75
0-1s 6.25 1104-0 46-3s 2,318.75
0-1s 6.25 1106-0 48-3s 2,418.75
0-1s 6.25 1108-0 50-3s 2,518.75
0-1s 6.25 1110-0 52-3s 2,618.75
0-1s 6.25 1112-0 54-3s 2,718.75
0-1s 6.25 1114-0 56-3s 2,818.75
0-1s 6.25 1116-0 58-3s 2,918.75
0-1s 6.25 1118-0 60-3s 3,018.75
0-1s 6.25 1120-0 62-3s 3,118.75
0-1s 6.25 1122-0 64-3s 3,218.75
0-1s 6.25 1124-0 66-3s 3,318.75
0-1s 6.25 1130-0 72-3s 3,618.75
0-1s 6.25 1140-0 82-3s 4,118.75
0-1s 6.25 1150-0 92-3s 4,618.75
0-1s 6.25 1160-0 102-3s 5,118.75
0-1s 6.25 1170-0 112-3s 5,618.75