Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/15/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
72-4s 3,625.00 970-0 0-2s 12.50
65-1 3,256.25 980-0 0-2s 12.50
58-4s 2,925.00 984-0 0-3s 18.75
56-5s 2,831.25 986-0 0-3s 18.75
54-5s 2,731.25 988-0 0-3s 18.75
52-5s 2,631.25 990-0 0-3s 18.75
50-5s 2,531.25 992-0 0-3s 18.75
48-5s 2,431.25 994-0 0-4s 25.00
46-6s 2,337.50 996-0 0-4s 25.00
44-6s 2,237.50 998-0 0-4s 25.00
42-7s 2,143.75 1000-0 0-4 25.00
40-7s 2,043.75 1002-0 0-5s 31.25
39-0s 1,950.00 1004-0 0-6s 37.50
37-1s 1,856.25 1006-0 0-7s 43.75
35-2s 1,762.50 1008-0 1-0s 50.00
33-3s 1,668.75 1010-0 0-7 43.75
31-4s 1,575.00 1012-0 1-2s 62.50
29-6s 1,487.50 1014-0 1-4s 75.00
27-7s 1,393.75 1016-0 1-4 75.00
26-1s 1,306.25 1018-0 1-4 75.00
24-3s 1,218.75 1020-0 1-3 68.75
22-6s 1,137.50 1022-0 2-4s 125.00
21-1s 1,056.25 1024-0 2-7s 143.75
19-4s 975.00 1026-0 3-2s 162.50
17-7s 893.75 1028-0 3-6s 187.50
16-4s 825.00 1030-0 3-4 175.00
15-1s 756.25 1032-0 4-7s 243.75
13-6s 687.50 1034-0 5-4s 275.00
12-4s 625.00 1036-0 6-2s 312.50
11-2s 562.50 1038-0 6-3 318.75
10-2 512.50 1040-0 7-2 362.50
9-1s 456.25 1042-0 8-7s 443.75
8-1s 406.25 1044-0 9-7s 493.75
7-2s 362.50 1046-0 11-0s 550.00
6-3s 318.75 1048-0 12-1s 606.25
7-1 356.25 1050-0 9-3 468.75
8-2 412.50 1052-0 14-6s 737.50
4-3s 218.75 1054-0 16-1s 806.25
3-7s 193.75 1056-0 17-5s 881.25
3-3s 168.75 1058-0 19-1s 956.25
3-5 181.25 1060-0 20-6s 1,037.50
2-5s 131.25 1062-0 22-3s 1,118.75
2-2s 112.50 1064-0 24-0s 1,200.00
2-0s 100.00 1066-0 25-6s 1,287.50
3-2 162.50 1068-0 27-4s 1,375.00
2-1 106.25 1070-0 29-2s 1,462.50
1-3s 68.75 1072-0 31-1s 1,556.25
1-6 87.50 1074-0 33-0s 1,650.00
1-1s 56.25 1076-0 34-7s 1,743.75
1-0s 50.00 1078-0 36-6s 1,837.50
1-0s 50.00 1080-0 38-5s 1,931.25
0-7s 43.75 1082-0 40-5s 2,031.25
0-6s 37.50 1084-0 42-4s 2,125.00
0-6s 37.50 1086-0 44-4s 2,225.00
0-6s 37.50 1088-0 46-3s 2,318.75
0-5s 31.25 1090-0 48-3s 2,418.75
0-5s 31.25 1092-0 50-3s 2,518.75
0-5s 31.25 1094-0 52-2s 2,612.50
0-4s 25.00 1096-0 54-2s 2,712.50
0-7 43.75 1098-0 56-2s 2,812.50
0-5 31.25 1100-0 58-2s 2,912.50
0-6 37.50 1102-0 60-2s 3,012.50
0-4s 25.00 1104-0 62-1s 3,106.25
0-4s 25.00 1106-0 64-1s 3,206.25
0-4s 25.00 1108-0 66-1s 3,306.25
0-3s 18.75 1110-0 68-1s 3,406.25
0-4 25.00 1120-0 78-1s 3,906.25
0-2s 12.50 1130-0 88-0s 4,400.00
0-2s 12.50 1140-0 97-7s 4,893.75
0-1s 6.25 1150-0 107-7s 5,393.75
0-1s 6.25 1160-0 117-7s 5,893.75
0-1s 6.25 1170-0 127-7s 6,393.75