Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
193-4s 9,675.00 970-0 0-1s 6.25
183-4s 9,175.00 980-0 0-1s 6.25
173-4s 8,675.00 990-0 0-1s 6.25
163-4s 8,175.00 1000-0 0-1s 6.25
153-4s 7,675.00 1010-0 0-1s 6.25
143-4s 7,175.00 1020-0 0-1s 6.25
133-5s 6,681.25 1030-0 0-2s 12.50
123-5s 6,181.25 1040-0 0-2s 12.50
113-6s 5,687.50 1050-0 0-3s 18.75
103-7s 5,193.75 1060-0 0-4s 25.00
94-0s 4,700.00 1070-0 0-5s 31.25
84-1s 4,206.25 1080-0 0-6s 37.50
74-4s 3,725.00 1090-0 1-1s 56.25
64-7s 3,243.75 1100-0 1-4 75.00
63-0s 3,150.00 1102-0 1-5s 81.25
61-1s 3,056.25 1104-0 1-6s 87.50
59-2s 2,962.50 1106-0 1-6 87.50
57-3s 2,868.75 1108-0 2-0s 100.00
55-4s 2,775.00 1110-0 2-0 100.00
53-6s 2,687.50 1112-0 2-2s 112.50
51-7s 2,593.75 1114-0 2-4s 125.00
50-1s 2,506.25 1116-0 2-6s 137.50
48-3s 2,418.75 1118-0 3-3 168.75
46-5 2,331.25 1120-0 2-6 137.50
45-0s 2,250.00 1122-0 3-4s 175.00
43-2s 2,162.50 1124-0 3-7s 193.75
41-5s 2,081.25 1126-0 3-1 156.25
40-0s 2,000.00 1128-0 4-5s 231.25
38-4s 1,925.00 1130-0 5-2 262.50
36-7s 1,843.75 1132-0 5-4s 275.00
35-3s 1,768.75 1134-0 5-7s 293.75
33-7s 1,693.75 1136-0 6-4s 325.00
32-3s 1,618.75 1138-0 7-0s 350.00
31-0s 1,550.00 1140-0 7-4 375.00
29-5s 1,481.25 1142-0 8-1s 406.25
28-2s 1,412.50 1144-0 8-6s 437.50
26-7s 1,343.75 1146-0 9-4s 475.00
25-5s 1,281.25 1148-0 10-1s 506.25
24-3s 1,218.75 1150-0 8-2 412.50
23-1s 1,156.25 1152-0 11-5s 581.25
21-7s 1,093.75 1154-0 12-4s 625.00
20-6s 1,037.50 1156-0 13-2s 662.50
19-5s 981.25 1158-0 14-1s 706.25
18-5s 931.25 1160-0 15-2 762.50
17-4s 875.00 1162-0 16-0s 800.00
16-5s 831.25 1164-0 17-0s 850.00
15-5s 781.25 1166-0 18-1s 906.25
14-6s 737.50 1168-0 19-2s 962.50
15-4 775.00 1170-0 20-3s 1,018.75
12-0 600.00 1172-0 21-4s 1,075.00