Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
94-5s 4,731.25 970-0 0-1s 6.25
84-5s 4,231.25 980-0 0-1s 6.25
76-5s 3,831.25 988-0 0-1s 6.25
74-5s 3,731.25 990-0 0-1s 6.25
72-5s 3,631.25 992-0 0-1s 6.25
70-5s 3,531.25 994-0 0-1s 6.25
68-5s 3,431.25 996-0 0-1s 6.25
66-5s 3,331.25 998-0 0-1s 6.25
64-5s 3,231.25 1000-0 0-1s 6.25
62-5s 3,131.25 1002-0 0-1s 6.25
60-5s 3,031.25 1004-0 0-1s 6.25
58-5s 2,931.25 1006-0 0-1s 6.25
56-5s 2,831.25 1008-0 0-1s 6.25
54-5s 2,731.25 1010-0 0-1s 6.25
52-5s 2,631.25 1012-0 0-1s 6.25
50-5s 2,531.25 1014-0 0-1s 6.25
48-5s 2,431.25 1016-0 0-1s 6.25
46-5s 2,331.25 1018-0 0-1s 6.25
44-5s 2,231.25 1020-0 0-1s 6.25
42-5s 2,131.25 1022-0 0-1s 6.25
40-5s 2,031.25 1024-0 0-1s 6.25
38-5s 1,931.25 1026-0 0-1s 6.25
36-5s 1,831.25 1028-0 0-1 6.25
34-5s 1,731.25 1030-0 0-1s 6.25
32-5s 1,631.25 1032-0 0-1s 6.25
30-5s 1,531.25 1034-0 0-1s 6.25
28-5s 1,431.25 1036-0 0-1s 6.25
26-5s 1,331.25 1038-0 0-1s 6.25
24-5s 1,231.25 1040-0 0-1 6.25
22-6s 1,137.50 1042-0 0-2s 12.50
20-6s 1,037.50 1044-0 0-2s 12.50
18-7s 943.75 1046-0 0-3s 18.75
17-1s 856.25 1048-0 0-2 12.50
19-3 968.75 1050-0 0-4 25.00
13-4s 675.00 1052-0 1-0s 50.00
11-7s 593.75 1054-0 0-7 43.75
10-2s 512.50 1056-0 1-6s 87.50
12-4 625.00 1058-0 2-1 106.25
9-4 475.00 1060-0 1-3 68.75
6-1s 306.25 1062-0 3-5s 181.25
5-0s 250.00 1064-0 4-4s 225.00
4-0s 200.00 1066-0 4-2 212.50
3-1s 156.25 1068-0 4-0 200.00
3-7 193.75 1070-0 5-1 256.25
2-7 143.75 1072-0 6-2 312.50
1-3s 68.75 1074-0 10-7s 543.75
1-1s 56.25 1076-0 12-5s 631.25
0-7s 43.75 1078-0 14-3s 718.75
0-7 43.75 1080-0 16-1s 806.25
0-4s 25.00 1082-0 15-1 756.25
0-3s 18.75 1084-0 19-7s 993.75
0-2s 12.50 1086-0 21-6s 1,087.50
0-1s 6.25 1088-0 23-5s 1,181.25
0-1s 6.25 1090-0 25-5s 1,281.25
0-1s 6.25 1092-0 27-5s 1,381.25
0-1s 6.25 1094-0 29-5s 1,481.25
0-1s 6.25 1096-0 31-5s 1,581.25
0-1s 6.25 1098-0 33-5s 1,681.25
0-1s 6.25 1100-0 30-5 1,531.25
0-1s 6.25 1102-0 37-5s 1,881.25
0-1s 6.25 1104-0 39-5s 1,981.25
0-1s 6.25 1106-0 41-5s 2,081.25
0-1s 6.25 1108-0 43-5s 2,181.25
0-1s 6.25 1110-0 45-5s 2,281.25
0-1s 6.25 1112-0 47-5s 2,381.25
0-1s 6.25 1114-0 49-5s 2,481.25
0-1s 6.25 1116-0 51-5s 2,581.25
0-1s 6.25 1118-0 53-5s 2,681.25
0-1s 6.25 1120-0 55-5s 2,781.25
0-1s 6.25 1122-0 57-5s 2,881.25
0-1s 6.25 1124-0 59-5s 2,981.25
0-1s 6.25 1130-0 65-5s 3,281.25
0-1s 6.25 1140-0 75-5s 3,781.25
0-1s 6.25 1150-0 85-5s 4,281.25
0-1s 6.25 1160-0 95-5s 4,781.25
0-1s 6.25 1170-0 105-5s 5,281.25