Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
167-6s 8,387.50 970-0 0-1s 6.25
157-6s 7,887.50 980-0 0-1s 6.25
147-6s 7,387.50 990-0 0-1s 6.25
137-6s 6,887.50 1000-0 0-2s 12.50
127-7s 6,393.75 1010-0 0-2s 12.50
117-7s 5,893.75 1020-0 0-3s 18.75
108-0s 5,400.00 1030-0 0-4s 25.00
98-1s 4,906.25 1040-0 0-5s 31.25
88-3s 4,418.75 1050-0 0-7s 43.75
78-6s 3,937.50 1060-0 1-2s 62.50
71-2s 3,562.50 1068-0 1-5s 81.25
69-3s 3,468.75 1070-0 1-6s 87.50
67-4s 3,375.00 1072-0 1-7s 93.75
65-5s 3,281.25 1074-0 2-1s 106.25
63-7s 3,193.75 1076-0 2-2s 112.50
62-0s 3,100.00 1078-0 2-3s 118.75
60-2s 3,012.50 1080-0 2-5s 131.25
58-4s 2,925.00 1082-0 2-7s 143.75
56-6s 2,837.50 1084-0 3-1s 156.25
55-0s 2,750.00 1086-0 3-3s 168.75
53-2s 2,662.50 1088-0 3-5s 181.25
51-5s 2,581.25 1090-0 4-0s 200.00
49-7s 2,493.75 1092-0 4-2s 212.50
48-2s 2,412.50 1094-0 4-5s 231.25
46-5s 2,331.25 1096-0 5-0s 250.00
45-1s 2,256.25 1098-0 5-3s 268.75
43-4s 2,175.00 1100-0 5-7s 293.75
42-0s 2,100.00 1102-0 6-3s 318.75
40-4s 2,025.00 1104-0 6-7s 343.75
39-0s 1,950.00 1106-0 7-3s 368.75
37-4s 1,875.00 1108-0 7-7s 393.75
36-1s 1,806.25 1110-0 8-4s 425.00
34-6s 1,737.50 1112-0 9-0s 450.00
33-3s 1,668.75 1114-0 9-6s 487.50
32-1s 1,606.25 1116-0 10-3s 518.75
30-7s 1,543.75 1118-0 11-1s 556.25
29-5s 1,481.25 1120-0 11-7s 593.75
28-3s 1,418.75 1122-0 12-5s 631.25
27-2s 1,362.50 1124-0 13-4s 675.00
26-0s 1,300.00 1126-0 14-3s 718.75
25-0s 1,250.00 1128-0 15-2s 762.50
23-7s 1,193.75 1130-0 16-1s 806.25
22-7s 1,143.75 1132-0 17-1s 856.25
21-7s 1,093.75 1134-0 18-1s 906.25
20-6s 1,037.50 1136-0 19-0s 950.00
19-6s 987.50 1138-0 20-0s 1,000.00
18-7s 943.75 1140-0 21-1s 1,056.25
18-0s 900.00 1142-0 22-2s 1,112.50
17-1s 856.25 1144-0 23-3s 1,168.75
16-2s 812.50 1146-0 24-4s 1,225.00
15-4s 775.00 1148-0 25-6s 1,287.50
14-6s 737.50 1150-0 27-0s 1,350.00
14-0s 700.00 1152-0 28-2s 1,412.50
13-3s 668.75 1154-0 29-4s 1,475.00
12-5s 631.25 1156-0 30-7s 1,543.75
12-0s 600.00 1158-0 32-2s 1,612.50
11-3s 568.75 1160-0 33-5s 1,681.25
10-7s 543.75 1162-0 35-0s 1,750.00
10-2s 512.50 1164-0 36-4s 1,825.00
9-6s 487.50 1166-0 38-0s 1,900.00
9-2s 462.50 1168-0 39-4s 1,975.00
8-6s 437.50 1170-0 41-0s 2,050.00
8-3s 418.75 1172-0 42-4s 2,125.00