Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
21
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
86-0s | 4,300.00 | 970-0 | 0-5s | 31.25 |
78-1s | 3,906.25 | 978-0 | 0-7s | 43.75 |
76-2s | 3,812.50 | 980-0 | 0-7s | 43.75 |
74-2s | 3,712.50 | 982-0 | 0-7s | 43.75 |
72-3s | 3,618.75 | 984-0 | 1-0s | 50.00 |
70-4s | 3,525.00 | 986-0 | 1-1s | 56.25 |
68-4s | 3,425.00 | 988-0 | 1-1s | 56.25 |
66-5s | 3,331.25 | 990-0 | 1-2s | 62.50 |
64-6s | 3,237.50 | 992-0 | 1-3s | 68.75 |
62-7s | 3,143.75 | 994-0 | 1-4s | 75.00 |
61-0s | 3,050.00 | 996-0 | 1-5s | 81.25 |
59-1s | 2,956.25 | 998-0 | 1-6s | 87.50 |
57-2s | 2,862.50 | 1000-0 | 1-7s | 93.75 |
55-4s | 2,775.00 | 1002-0 | 2-1s | 106.25 |
53-5s | 2,681.25 | 1004-0 | 2-2s | 112.50 |
51-7s | 2,593.75 | 1006-0 | 2-4s | 125.00 |
50-1s | 2,506.25 | 1008-0 | 2-6s | 137.50 |
48-3s | 2,418.75 | 1010-0 | 3-0s | 150.00 |
46-6s | 2,337.50 | 1012-0 | 3-3s | 168.75 |
45-1s | 2,256.25 | 1014-0 | 3-5s | 181.25 |
43-4s | 2,175.00 | 1016-0 | 4-0s | 200.00 |
41-7s | 2,093.75 | 1018-0 | 4-4s | 225.00 |
40-2s | 2,012.50 | 1020-0 | 4-7s | 243.75 |
38-6s | 1,937.50 | 1022-0 | 5-3s | 268.75 |
37-2s | 1,862.50 | 1024-0 | 5-7s | 293.75 |
35-7s | 1,793.75 | 1026-0 | 6-3s | 318.75 |
34-3s | 1,718.75 | 1028-0 | 7-0s | 350.00 |
33-0s | 1,650.00 | 1030-0 | 7-4s | 375.00 |
31-5s | 1,581.25 | 1032-0 | 8-1s | 406.25 |
30-2s | 1,512.50 | 1034-0 | 8-6s | 437.50 |
28-7s | 1,443.75 | 1036-0 | 9-4s | 475.00 |
27-5s | 1,381.25 | 1038-0 | 10-1s | 506.25 |
26-3s | 1,318.75 | 1040-0 | 10-7s | 543.75 |
25-1s | 1,256.25 | 1042-0 | 11-5s | 581.25 |
24-0s | 1,200.00 | 1044-0 | 12-4s | 625.00 |
22-7s | 1,143.75 | 1046-0 | 13-3s | 668.75 |
21-6s | 1,087.50 | 1048-0 | 14-2s | 712.50 |
20-5s | 1,031.25 | 1050-0 | 15-1s | 756.25 |
19-4s | 975.00 | 1052-0 | 16-0s | 800.00 |
18-4s | 925.00 | 1054-0 | 17-0s | 850.00 |
17-4s | 875.00 | 1056-0 | 18-0s | 900.00 |
16-5s | 831.25 | 1058-0 | 19-1s | 956.25 |
15-6s | 787.50 | 1060-0 | 20-2s | 1,012.50 |
14-7s | 743.75 | 1062-0 | 21-3s | 1,068.75 |
14-0s | 700.00 | 1064-0 | 22-4s | 1,125.00 |
13-2s | 662.50 | 1066-0 | 23-5s | 1,181.25 |
12-4s | 625.00 | 1068-0 | 25-0s | 1,250.00 |
11-6s | 587.50 | 1070-0 | 26-2s | 1,312.50 |
11-1s | 556.25 | 1072-0 | 27-5s | 1,381.25 |
10-4s | 525.00 | 1074-0 | 29-0s | 1,450.00 |
9-7s | 493.75 | 1076-0 | 30-3s | 1,518.75 |
9-2s | 462.50 | 1078-0 | 31-6s | 1,587.50 |
8-6s | 437.50 | 1080-0 | 33-2s | 1,662.50 |
8-2s | 412.50 | 1082-0 | 34-5s | 1,731.25 |
7-6s | 387.50 | 1084-0 | 36-1s | 1,806.25 |
7-2s | 362.50 | 1086-0 | 37-6s | 1,887.50 |
6-7s | 343.75 | 1088-0 | 39-2s | 1,962.50 |
6-3s | 318.75 | 1090-0 | 40-7s | 2,043.75 |
6-0s | 300.00 | 1092-0 | 42-4s | 2,125.00 |
5-5s | 281.25 | 1094-0 | 44-1s | 2,206.25 |
5-2s | 262.50 | 1096-0 | 45-6s | 2,287.50 |
5-0s | 250.00 | 1098-0 | 47-3s | 2,368.75 |
4-5s | 231.25 | 1100-0 | 49-1s | 2,456.25 |
4-3s | 218.75 | 1102-0 | 50-6s | 2,537.50 |
4-1s | 206.25 | 1104-0 | 52-4s | 2,625.00 |
3-7s | 193.75 | 1106-0 | 54-2s | 2,712.50 |
3-5s | 181.25 | 1108-0 | 56-0s | 2,800.00 |
3-3s | 168.75 | 1110-0 | 57-6s | 2,887.50 |
3-2s | 162.50 | 1112-0 | 59-5s | 2,981.25 |
3-0s | 150.00 | 1114-0 | 61-3s | 3,068.75 |
2-7s | 143.75 | 1116-0 | 63-2s | 3,162.50 |
2-6s | 137.50 | 1118-0 | 65-1s | 3,256.25 |
2-4s | 125.00 | 1120-0 | 66-7s | 3,343.75 |
2-3s | 118.75 | 1122-0 | 68-6s | 3,437.50 |
2-2s | 112.50 | 1124-0 | 70-5s | 3,531.25 |
1-7s | 93.75 | 1130-0 | 76-2s | 3,812.50 |
1-4s | 75.00 | 1140-0 | 85-7s | 4,293.75 |
1-2s | 62.50 | 1150-0 | 95-4s | 4,775.00 |
1-0s | 50.00 | 1160-0 | 105-2s | 5,262.50 |
0-7s | 43.75 | 1170-0 | 115-1s | 5,756.25 |