Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 199-4s | 9,975.00 | 970-0 | 0-1s | 6.25 |
| 189-4s | 9,475.00 | 980-0 | 0-1s | 6.25 |
| 179-4s | 8,975.00 | 990-0 | 0-1 | 6.25 |
| 169-4s | 8,475.00 | 1000-0 | 0-1s | 6.25 |
| 159-4s | 7,975.00 | 1010-0 | 0-2s | 12.50 |
| 149-5s | 7,481.25 | 1020-0 | 0-2s | 12.50 |
| 139-5s | 6,981.25 | 1030-0 | 0-2s | 12.50 |
| 129-6s | 6,487.50 | 1040-0 | 0-3 | 18.75 |
| 119-6s | 5,987.50 | 1050-0 | 0-4 | 25.00 |
| 110-0s | 5,500.00 | 1060-0 | 0-5 | 31.25 |
| 99-0 | 4,950.00 | 1070-0 | 0-7s | 43.75 |
| 90-4 | 4,525.00 | 1080-0 | 1-0 | 50.00 |
| 90-5 | 4,531.25 | 1090-0 | 1-4s | 75.00 |
| 77-1s | 3,856.25 | 1094-0 | 1-6s | 87.50 |
| 75-2s | 3,762.50 | 1096-0 | 1-7s | 93.75 |
| 73-3s | 3,668.75 | 1098-0 | 2-0s | 100.00 |
| 71-1 | 3,556.25 | 1100-0 | 1-7 | 93.75 |
| 69-5s | 3,481.25 | 1102-0 | 2-2s | 112.50 |
| 67-7s | 3,393.75 | 1104-0 | 2-2 | 112.50 |
| 66-0s | 3,300.00 | 1106-0 | 2-5s | 131.25 |
| 64-2s | 3,212.50 | 1108-0 | 2-7s | 143.75 |
| 62-7 | 3,143.75 | 1110-0 | 2-4 | 125.00 |
| 60-6s | 3,037.50 | 1112-0 | 3-0 | 150.00 |
| 59-0s | 2,950.00 | 1114-0 | 3-0 | 150.00 |
| 57-2s | 2,862.50 | 1116-0 | 3-7s | 193.75 |
| 55-4s | 2,775.00 | 1118-0 | 3-6 | 187.50 |
| 61-1 | 3,056.25 | 1120-0 | 3-5 | 181.25 |
| 52-1s | 2,606.25 | 1122-0 | 4-6s | 237.50 |
| 50-4s | 2,525.00 | 1124-0 | 4-2 | 212.50 |
| 48-7s | 2,443.75 | 1126-0 | 4-4 | 225.00 |
| 47-3s | 2,368.75 | 1128-0 | 4-6 | 237.50 |
| 46-0 | 2,300.00 | 1130-0 | 5-1 | 256.25 |
| 44-2s | 2,212.50 | 1132-0 | 5-4 | 275.00 |
| 42-5s | 2,131.25 | 1134-0 | 6-5 | 331.25 |
| 41-2s | 2,062.50 | 1136-0 | 7-6 | 387.50 |
| 39-6s | 1,987.50 | 1138-0 | 8-4 | 425.00 |
| 38-2s | 1,912.50 | 1140-0 | 7-2 | 362.50 |
| 36-7s | 1,843.75 | 1142-0 | 9-0 | 450.00 |
| 35-4s | 1,775.00 | 1144-0 | 8-3 | 418.75 |
| 34-1s | 1,706.25 | 1146-0 | 10-6s | 537.50 |
| 32-7s | 1,643.75 | 1148-0 | 11-5 | 581.25 |
| 35-2 | 1,762.50 | 1150-0 | 10-0 | 500.00 |
| 30-2s | 1,512.50 | 1152-0 | 11-4 | 575.00 |
| 29-1s | 1,456.25 | 1154-0 | 11-2 | 562.50 |
| 27-7s | 1,393.75 | 1156-0 | 14-6 | 737.50 |
| 26-6s | 1,337.50 | 1158-0 | 13-1 | 656.25 |
| 31-3 | 1,568.75 | 1160-0 | 13-2 | 662.50 |
| 24-4s | 1,225.00 | 1162-0 | 16-4 | 825.00 |
| 23-3s | 1,168.75 | 1164-0 | 17-2 | 862.50 |
| 22-4 | 1,125.00 | 1166-0 | 19-2 | 962.50 |
| 26-1 | 1,306.25 | 1168-0 | 19-3 | 968.75 |
| 25-2 | 1,262.50 | 1170-0 | 17-5 | 881.25 |
| 24-3 | 1,218.75 | 1172-0 | 22-3 | 1,118.75 |