Soybean May 2025 (ZSK25)

1067-0s
-0-2 (-0.02%)
05/14/25

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
241-4s 12,075.00 970-0 0-1s 6.25
231-4s 11,575.00 980-0 0-1s 6.25
221-4s 11,075.00 990-0 0-1s 6.25
211-4s 10,575.00 1000-0 0-1s 6.25
201-4s 10,075.00 1010-0 0-1s 6.25
191-4s 9,575.00 1020-0 0-1s 6.25
181-4s 9,075.00 1030-0 0-1s 6.25
171-5s 8,581.25 1040-0 0-2s 12.50
161-5s 8,081.25 1050-0 0-2s 12.50
151-5s 7,581.25 1060-0 0-2s 12.50
141-6s 7,087.50 1070-0 0-3s 18.75
131-6s 6,587.50 1080-0 0-3s 18.75
121-7s 6,093.75 1090-0 0-4s 25.00
112-0s 5,600.00 1100-0 0-5s 31.25
102-1s 5,106.25 1110-0 0-6s 37.50
92-3s 4,618.75 1120-0 1-0s 50.00
90-4s 4,525.00 1122-0 1-1s 56.25
88-4s 4,425.00 1124-0 1-1s 56.25
86-5s 4,331.25 1126-0 1-2s 62.50
84-6s 4,237.50 1128-0 1-2s 62.50
82-6s 4,137.50 1130-0 1-4 75.00
80-7s 4,043.75 1132-0 1-4s 75.00
79-0s 3,950.00 1134-0 1-5s 81.25
77-1s 3,856.25 1136-0 1-6s 87.50
75-2s 3,762.50 1138-0 2-0 100.00
73-3s 3,668.75 1140-0 2-5 131.25
71-5s 3,581.25 1142-0 2-1s 106.25
69-6s 3,487.50 1144-0 2-3s 118.75
68-0s 3,400.00 1146-0 2-4s 125.00
66-1s 3,306.25 1148-0 2-6s 137.50
64-3s 3,218.75 1150-0 3-3 168.75
62-5s 3,131.25 1152-0 3-2s 162.50
60-7s 3,043.75 1154-0 3-3 168.75
59-1s 2,956.25 1156-0 3-5 181.25
57-4s 2,875.00 1158-0 3-7 193.75
55-6s 2,787.50 1160-0 5-0 250.00
54-1s 2,706.25 1162-0 4-4 225.00
52-4s 2,625.00 1164-0 4-7 243.75
50-7s 2,543.75 1166-0 5-4s 275.00
49-2s 2,462.50 1168-0 5-7s 293.75
47-6s 2,387.50 1170-0 7-6 387.50
46-2s 2,312.50 1172-0 6-6s 337.50