Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-3s | 4,718.75 | 970-0 | 0-3 | 18.75 |
| 84-3s | 4,218.75 | 980-0 | 0-2 | 12.50 |
| 74-4s | 3,725.00 | 990-0 | 0-3s | 18.75 |
| 64-6s | 3,237.50 | 1000-0 | 0-4 | 25.00 |
| 55-1s | 2,756.25 | 1010-0 | 0-7s | 43.75 |
| 53-1s | 2,656.25 | 1012-0 | 1-0s | 50.00 |
| 51-2s | 2,562.50 | 1014-0 | 1-1s | 56.25 |
| 49-3s | 2,468.75 | 1016-0 | 1-1s | 56.25 |
| 47-4s | 2,375.00 | 1018-0 | 1-2s | 62.50 |
| 45-5s | 2,281.25 | 1020-0 | 1-4 | 75.00 |
| 43-6s | 2,187.50 | 1022-0 | 1-5s | 81.25 |
| 42-0s | 2,100.00 | 1024-0 | 1-6s | 87.50 |
| 40-2s | 2,012.50 | 1026-0 | 2-2 | 112.50 |
| 38-4s | 1,925.00 | 1028-0 | 2-2s | 112.50 |
| 33-0 | 1,650.00 | 1030-0 | 2-5 | 131.25 |
| 31-3 | 1,568.75 | 1032-0 | 3-1 | 156.25 |
| 33-3s | 1,668.75 | 1034-0 | 3-2 | 162.50 |
| 31-6s | 1,587.50 | 1036-0 | 3-5s | 181.25 |
| 30-2s | 1,512.50 | 1038-0 | 4-0 | 200.00 |
| 24-3 | 1,218.75 | 1040-0 | 4-4 | 225.00 |
| 23-2 | 1,162.50 | 1042-0 | 4-7s | 243.75 |
| 25-5s | 1,281.25 | 1044-0 | 5-3s | 268.75 |
| 24-1s | 1,206.25 | 1046-0 | 6-1 | 306.25 |
| 22-6s | 1,137.50 | 1048-0 | 7-5 | 381.25 |
| 18-0 | 900.00 | 1050-0 | 7-5 | 381.25 |
| 16-2 | 812.50 | 1052-0 | 7-7s | 393.75 |
| 15-5 | 781.25 | 1054-0 | 8-5s | 431.25 |
| 14-7 | 743.75 | 1056-0 | 11-3 | 568.75 |
| 13-2 | 662.50 | 1058-0 | 10-7 | 543.75 |
| 12-2 | 612.50 | 1060-0 | 12-6 | 637.50 |
| 11-1 | 556.25 | 1062-0 | 13-0 | 650.00 |
| 11-0 | 550.00 | 1064-0 | 13-1s | 656.25 |
| 9-2 | 462.50 | 1066-0 | 14-1s | 706.25 |
| 11-4s | 575.00 | 1068-0 | 15-2s | 762.50 |
| 7-6 | 387.50 | 1070-0 | 18-0 | 900.00 |
| 9-7s | 493.75 | 1072-0 | 17-5s | 881.25 |
| 7-0 | 350.00 | 1074-0 | 18-7s | 943.75 |
| 6-3 | 318.75 | 1076-0 | 20-1s | 1,006.25 |
| 5-4 | 275.00 | 1078-0 | 21-3s | 1,068.75 |
| 4-7 | 243.75 | 1080-0 | 25-0 | 1,250.00 |
| 6-4s | 325.00 | 1082-0 | 24-1s | 1,206.25 |
| 4-5 | 231.25 | 1084-0 | 25-5s | 1,281.25 |
| 4-4 | 225.00 | 1086-0 | 27-1s | 1,356.25 |
| 3-4 | 175.00 | 1088-0 | 28-5s | 1,431.25 |
| 3-2 | 162.50 | 1090-0 | 34-1 | 1,706.25 |
| 3-3 | 168.75 | 1092-0 | 31-7s | 1,593.75 |
| 2-5 | 131.25 | 1094-0 | 33-4s | 1,675.00 |
| 3-3s | 168.75 | 1096-0 | 35-1s | 1,756.25 |
| 2-4 | 125.00 | 1098-0 | 36-6s | 1,837.50 |
| 1-6 | 87.50 | 1100-0 | 41-0 | 2,050.00 |
| 1-6 | 87.50 | 1102-0 | 40-2s | 2,012.50 |
| 1-7 | 93.75 | 1104-0 | 42-0s | 2,100.00 |
| 2-1s | 106.25 | 1106-0 | 43-6s | 2,187.50 |
| 1-7s | 93.75 | 1108-0 | 45-4s | 2,275.00 |
| 1-0 | 50.00 | 1110-0 | 55-0 | 2,750.00 |
| 1-4s | 75.00 | 1112-0 | 49-2s | 2,462.50 |
| 1-3s | 68.75 | 1114-0 | 51-1s | 2,556.25 |
| 1-3s | 68.75 | 1116-0 | 53-0s | 2,650.00 |
| 1-2s | 62.50 | 1118-0 | 54-7s | 2,743.75 |
| 0-7 | 43.75 | 1120-0 | 61-4 | 3,075.00 |
| 0-5 | 31.25 | 1130-0 | 66-4s | 3,325.00 |
| 0-4 | 25.00 | 1140-0 | 76-2s | 3,812.50 |
| 0-3 | 18.75 | 1150-0 | 86-1s | 4,306.25 |
| 0-3s | 18.75 | 1160-0 | 96-0s | 4,800.00 |
| 0-3s | 18.75 | 1170-0 | 106-0s | 5,300.00 |