Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 97-1 | 4,856.25 | 970-0 | 0-1 | 6.25 |
| 87-1 | 4,356.25 | 980-0 | 0-2 | 12.50 |
| 77-2 | 3,862.50 | 990-0 | 0-3 | 18.75 |
| 73-2 | 3,662.50 | 994-0 | 0-3 | 18.75 |
| 71-3 | 3,568.75 | 996-0 | 0-3 | 18.75 |
| 69-3 | 3,468.75 | 998-0 | 0-3 | 18.75 |
| 67-3 | 3,368.75 | 1000-0 | 0-4 | 25.00 |
| 65-4 | 3,275.00 | 1002-0 | 0-4 | 25.00 |
| 63-4 | 3,175.00 | 1004-0 | 0-5 | 31.25 |
| 61-4 | 3,075.00 | 1006-0 | 0-5 | 31.25 |
| 59-5 | 2,981.25 | 1008-0 | 0-6 | 37.50 |
| 57-6 | 2,887.50 | 1010-0 | 0-6 | 37.50 |
| 55-6 | 2,787.50 | 1012-0 | 0-7 | 43.75 |
| 53-7 | 2,693.75 | 1014-0 | 1-0 | 50.00 |
| 52-0 | 2,600.00 | 1016-0 | 1-1 | 56.25 |
| 50-1 | 2,506.25 | 1018-0 | 1-1 | 56.25 |
| 48-2 | 2,412.50 | 1020-0 | 1-3 | 68.75 |
| 46-4 | 2,325.00 | 1022-0 | 1-4 | 75.00 |
| 44-5 | 2,231.25 | 1024-0 | 1-6 | 87.50 |
| 42-7 | 2,143.75 | 1026-0 | 1-7 | 93.75 |
| 41-1 | 2,056.25 | 1028-0 | 2-1 | 106.25 |
| 39-3 | 1,968.75 | 1030-0 | 2-3 | 118.75 |
| 37-5 | 1,881.25 | 1032-0 | 2-6 | 137.50 |
| 36-0 | 1,800.00 | 1034-0 | 3-0 | 150.00 |
| 34-3 | 1,718.75 | 1036-0 | 3-2 | 162.50 |
| 32-7 | 1,643.75 | 1038-0 | 3-7 | 193.75 |
| 31-5 | 1,581.25 | 1040-0 | 4-3 | 218.75 |
| 29-6 | 1,487.50 | 1042-0 | 4-7 | 243.75 |
| 28-2 | 1,412.50 | 1044-0 | 5-3 | 268.75 |
| 26-7 | 1,343.75 | 1046-0 | 6-2 | 312.50 |
| 25-4 | 1,275.00 | 1048-0 | 6-5 | 331.25 |
| 26-0 | 1,300.00 | 1050-0 | 7-1 | 356.25 |
| 25-0 | 1,250.00 | 1052-0 | 7-3 | 368.75 |
| 21-0 | 1,050.00 | 1054-0 | 8-4 | 425.00 |
| 14-5 | 731.25 | 1056-0 | 9-0 | 450.00 |
| 18-6 | 937.50 | 1058-0 | 10-0 | 500.00 |
| 18-0 | 900.00 | 1060-0 | 11-0 | 550.00 |
| 18-4 | 925.00 | 1062-0 | 11-4 | 575.00 |
| 16-0 | 800.00 | 1064-0 | 11-0 | 550.00 |
| 13-2 | 662.50 | 1066-0 | 12-4 | 625.00 |
| 13-4 | 675.00 | 1068-0 | 13-6 | 687.50 |
| 12-4 | 625.00 | 1070-0 | 16-1 | 806.25 |
| 12-3 | 618.75 | 1072-0 | 15-4 | 775.00 |
| 10-6 | 537.50 | 1074-0 | 17-6 | 887.50 |
| 10-0 | 500.00 | 1076-0 | 19-0 | 950.00 |
| 9-2 | 462.50 | 1078-0 | 20-2 | 1,012.50 |
| 9-3 | 468.75 | 1080-0 | 21-4 | 1,075.00 |
| 8-6 | 437.50 | 1082-0 | 22-7 | 1,143.75 |
| 6-7 | 343.75 | 1084-0 | 24-2 | 1,212.50 |
| 6-6 | 337.50 | 1086-0 | 25-5 | 1,281.25 |
| 6-3 | 318.75 | 1088-0 | 27-1 | 1,356.25 |
| 6-1 | 306.25 | 1090-0 | 28-5 | 1,431.25 |
| 4-3 | 218.75 | 1092-0 | 30-1 | 1,506.25 |
| 3-0 | 150.00 | 1094-0 | 31-5 | 1,581.25 |
| 2-5 | 131.25 | 1096-0 | 33-2 | 1,662.50 |
| 3-2 | 162.50 | 1098-0 | 34-7 | 1,743.75 |
| 3-6 | 187.50 | 1100-0 | 36-4 | 1,825.00 |
| 2-1 | 106.25 | 1102-0 | 38-2 | 1,912.50 |
| 2-5 | 131.25 | 1104-0 | 39-7 | 1,993.75 |
| 3-0 | 150.00 | 1106-0 | 41-5 | 2,081.25 |
| 2-0 | 100.00 | 1108-0 | 40-5 | 2,031.25 |
| 2-2 | 112.50 | 1110-0 | 45-2 | 2,262.50 |
| 1-7 | 93.75 | 1112-0 | 47-0 | 2,350.00 |
| 1-5 | 81.25 | 1114-0 | 48-7 | 2,443.75 |
| 1-4 | 75.00 | 1116-0 | 50-6 | 2,537.50 |
| 1-5 | 81.25 | 1118-0 | 57-0 | 2,850.00 |
| 1-5 | 81.25 | 1120-0 | 58-1 | 2,906.25 |
| 1-3 | 68.75 | 1122-0 | 56-3 | 2,818.75 |
| 1-3 | 68.75 | 1124-0 | 58-2 | 2,912.50 |
| 1-1 | 56.25 | 1130-0 | 64-0 | 3,200.00 |
| 0-6 | 37.50 | 1140-0 | 73-6 | 3,687.50 |
| 0-4 | 25.00 | 1150-0 | 83-4 | 4,175.00 |
| 0-3 | 18.75 | 1160-0 | 93-3 | 4,668.75 |
| 0-3 | 18.75 | 1170-0 | 103-2 | 5,162.50 |