Soybean May 2025 (ZSK25)
1067-0s
-0-2 (-0.02%)
05/14/25
29
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 195-0s | 9,750.00 | 970-0 | 0-1s | 6.25 |
| 185-0s | 9,250.00 | 980-0 | 0-1s | 6.25 |
| 175-0s | 8,750.00 | 990-0 | 0-2s | 12.50 |
| 165-0s | 8,250.00 | 1000-0 | 0-2 | 12.50 |
| 155-0s | 7,750.00 | 1010-0 | 0-2s | 12.50 |
| 145-1s | 7,256.25 | 1020-0 | 0-3 | 18.75 |
| 135-1s | 6,756.25 | 1030-0 | 0-3 | 18.75 |
| 125-2s | 6,262.50 | 1040-0 | 0-5 | 31.25 |
| 115-3s | 5,768.75 | 1050-0 | 0-5s | 31.25 |
| 98-0 | 4,900.00 | 1060-0 | 0-7 | 43.75 |
| 90-6 | 4,537.50 | 1070-0 | 1-5 | 81.25 |
| 76-3 | 3,818.75 | 1080-0 | 1-7 | 93.75 |
| 65-3 | 3,268.75 | 1090-0 | 2-3 | 118.75 |
| 73-2s | 3,662.50 | 1094-0 | 2-6 | 137.50 |
| 71-3s | 3,568.75 | 1096-0 | 3-1 | 156.25 |
| 69-5s | 3,481.25 | 1098-0 | 3-2 | 162.50 |
| 61-6 | 3,087.50 | 1100-0 | 3-3 | 168.75 |
| 66-0s | 3,300.00 | 1102-0 | 3-0 | 150.00 |
| 64-2s | 3,212.50 | 1104-0 | 4-0 | 200.00 |
| 62-4s | 3,125.00 | 1106-0 | 4-2 | 212.50 |
| 60-6s | 3,037.50 | 1108-0 | 4-5 | 231.25 |
| 59-1s | 2,956.25 | 1110-0 | 4-7 | 243.75 |
| 57-3s | 2,868.75 | 1112-0 | 5-4 | 275.00 |
| 55-6s | 2,787.50 | 1114-0 | 5-5 | 281.25 |
| 54-1s | 2,706.25 | 1116-0 | 6-5 | 331.25 |
| 52-3s | 2,618.75 | 1118-0 | 5-4s | 275.00 |
| 39-4 | 1,975.00 | 1120-0 | 7-0 | 350.00 |
| 49-2s | 2,462.50 | 1122-0 | 5-4 | 275.00 |
| 47-6s | 2,387.50 | 1124-0 | 8-2 | 412.50 |
| 46-1s | 2,306.25 | 1126-0 | 8-4 | 425.00 |
| 44-5s | 2,231.25 | 1128-0 | 7-6s | 387.50 |
| 37-5 | 1,881.25 | 1130-0 | 9-1 | 456.25 |
| 41-6s | 2,087.50 | 1132-0 | 10-3 | 518.75 |
| 40-3s | 2,018.75 | 1134-0 | 10-3 | 518.75 |
| 33-7 | 1,693.75 | 1136-0 | 13-0 | 650.00 |
| 37-5s | 1,881.25 | 1138-0 | 10-5s | 531.25 |
| 27-0 | 1,350.00 | 1140-0 | 12-5 | 631.25 |
| 35-0s | 1,750.00 | 1142-0 | 13-5 | 681.25 |
| 33-5s | 1,681.25 | 1144-0 | 12-6s | 637.50 |
| 27-6 | 1,387.50 | 1146-0 | 15-2 | 762.50 |
| 26-5 | 1,331.25 | 1148-0 | 17-0 | 850.00 |
| 25-4 | 1,275.00 | 1150-0 | 16-0 | 800.00 |
| 23-0 | 1,150.00 | 1152-0 | 17-6 | 887.50 |
| 24-5 | 1,231.25 | 1154-0 | 16-6s | 837.50 |
| 24-0 | 1,200.00 | 1156-0 | 23-2 | 1,162.50 |
| 20-0 | 1,000.00 | 1158-0 | 21-0 | 1,050.00 |
| 20-4 | 1,025.00 | 1160-0 | 21-5 | 1,081.25 |
| 18-4 | 925.00 | 1162-0 | 21-1 | 1,056.25 |
| 19-5 | 981.25 | 1164-0 | 23-7 | 1,193.75 |
| 21-5s | 1,081.25 | 1166-0 | 25-1 | 1,256.25 |
| 20-6s | 1,037.50 | 1168-0 | 23-6s | 1,187.50 |
| 16-4 | 825.00 | 1170-0 | 28-2 | 1,412.50 |
| 19-0s | 950.00 | 1172-0 | 25-3 | 1,268.75 |