Soybean May 2026 (ZSK26)
1132-4
+4-2 (+0.38%)
03:31
168
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-5s | 5,931.25 | 1020-0 | 11-0 | 550.00 |
| 110-6s | 5,537.50 | 1030-0 | 13-6s | 687.50 |
| 103-2s | 5,162.50 | 1040-0 | 16-1s | 806.25 |
| 96-0s | 4,800.00 | 1050-0 | 18-5s | 931.25 |
| 89-0s | 4,450.00 | 1060-0 | 21-5s | 1,081.25 |
| 82-2s | 4,112.50 | 1070-0 | 24-6s | 1,237.50 |
| 75-7s | 3,793.75 | 1080-0 | 28-2s | 1,412.50 |
| 69-7s | 3,493.75 | 1090-0 | 32-1s | 1,606.25 |
| 64-1s | 3,206.25 | 1100-0 | 33-6 | 1,687.50 |
| 58-6s | 2,937.50 | 1110-0 | 40-6s | 2,037.50 |
| 53-6s | 2,687.50 | 1120-0 | 45-5s | 2,281.25 |
| 49-1s | 2,456.25 | 1130-0 | 50-6s | 2,537.50 |
| 44-6s | 2,237.50 | 1140-0 | 56-2s | 2,812.50 |
| 40-6s | 2,037.50 | 1150-0 | 62-1s | 3,106.25 |
| 37-6 | 1,887.50 | 1160-0 | 68-3s | 3,418.75 |
| 33-5s | 1,681.25 | 1170-0 | 74-7s | 3,743.75 |
| 30-4s | 1,525.00 | 1180-0 | 81-5s | 4,081.25 |
| 27-6s | 1,387.50 | 1190-0 | 88-5s | 4,431.25 |
| 25-1s | 1,256.25 | 1200-0 | 96-0s | 4,800.00 |
| 22-7s | 1,143.75 | 1210-0 | 103-5s | 5,181.25 |
| 20-6s | 1,037.50 | 1220-0 | 111-3s | 5,568.75 |
| 18-6s | 937.50 | 1230-0 | 119-3s | 5,968.75 |
| 17-1s | 856.25 | 1240-0 | 127-4s | 6,375.00 |