Soybean May 2026 (ZSK26)
1168-4
+7-2 (+0.62%)
03/22/26
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-5s | 5,131.25 | 1060-0 | 1-3 | 68.75 |
| 93-1s | 4,656.25 | 1070-0 | 2-0s | 100.00 |
| 83-6s | 4,187.50 | 1080-0 | 2-6s | 137.50 |
| 74-6s | 3,737.50 | 1090-0 | 3-6s | 187.50 |
| 66-1s | 3,306.25 | 1100-0 | 5-0s | 250.00 |
| 58-0s | 2,900.00 | 1110-0 | 6-2 | 312.50 |
| 50-4s | 2,525.00 | 1120-0 | 9-3s | 468.75 |
| 43-5s | 2,181.25 | 1130-0 | 10-5 | 531.25 |
| 37-3s | 1,868.75 | 1140-0 | 17-3 | 868.75 |
| 31-6s | 1,587.50 | 1150-0 | 22-0 | 1,100.00 |
| 24-2 | 1,212.50 | 1160-0 | 22-2 | 1,112.50 |
| 25-1 | 1,256.25 | 1170-0 | 31-1s | 1,556.25 |
| 18-5s | 931.25 | 1180-0 | 37-2s | 1,862.50 |
| 15-3s | 768.75 | 1190-0 | 44-1s | 2,206.25 |
| 15-0 | 750.00 | 1200-0 | 51-3s | 2,568.75 |
| 9-7 | 493.75 | 1210-0 | 59-1s | 2,956.25 |
| 9-5 | 481.25 | 1220-0 | 67-2s | 3,362.50 |
| 6-4 | 325.00 | 1230-0 | 75-6s | 3,787.50 |
| 6-0s | 300.00 | 1240-0 | 84-4s | 4,225.00 |
| 4-4 | 225.00 | 1250-0 | 93-4s | 4,675.00 |
| 4-1s | 206.25 | 1260-0 | 102-5s | 5,131.25 |
| 3-4s | 175.00 | 1270-0 | 112-0s | 5,600.00 |
| 3-2 | 162.50 | 1280-0 | 121-3s | 6,068.75 |