Soybean May 2026 (ZSK26)
1149-0s
+15-2 (+1.35%)
11/03/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-2s | 5,912.50 | 1040-0 | 12-6s | 637.50 |
| 110-3s | 5,518.75 | 1050-0 | 12-4s | 625.00 |
| 102-5s | 5,131.25 | 1060-0 | 14-6s | 737.50 |
| 83-4s | 4,175.00 | 1070-0 | 17-2s | 862.50 |
| 76-7s | 3,843.75 | 1080-0 | 23-7s | 1,193.75 |
| 70-5s | 3,531.25 | 1090-0 | 23-3s | 1,168.75 |
| 64-6s | 3,237.50 | 1100-0 | 31-4s | 1,575.00 |
| 59-2s | 2,962.50 | 1110-0 | 30-5s | 1,531.25 |
| 54-0s | 2,700.00 | 1120-0 | 34-6s | 1,737.50 |
| 58-0s | 2,900.00 | 1130-0 | 39-2s | 1,962.50 |
| 52-6s | 2,637.50 | 1140-0 | 43-7s | 2,193.75 |
| 40-6s | 2,037.50 | 1150-0 | 49-0s | 2,450.00 |
| 37-0s | 1,850.00 | 1160-0 | 54-4s | 2,725.00 |
| 33-4s | 1,675.00 | 1170-0 | 60-2s | 3,012.50 |
| 30-3s | 1,518.75 | 1180-0 | 66-4s | 3,325.00 |
| 27-4s | 1,375.00 | 1190-0 | 73-0s | 3,650.00 |
| 29-4s | 1,475.00 | 1200-0 | 79-7s | 3,993.75 |
| 26-6s | 1,337.50 | 1210-0 | 87-0s | 4,350.00 |
| 24-3s | 1,218.75 | 1220-0 | 94-3s | 4,718.75 |
| 22-1s | 1,106.25 | 1230-0 | 102-0s | 5,100.00 |
| 20-0s | 1,000.00 | 1240-0 | 109-7s | 5,493.75 |
| 18-2s | 912.50 | 1250-0 | 118-0s | 5,900.00 |
| 16-4s | 825.00 | 1260-0 | 126-1s | 6,306.25 |