Soybean May 2026 (ZSK26)
1075-0s
+11-0 (+1.03%)
01/21/26
93
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-2s | 5,312.50 | 970-0 | 1-7s | 93.75 |
| 96-7s | 4,843.75 | 980-0 | 2-4s | 125.00 |
| 87-6s | 4,387.50 | 990-0 | 3-3s | 168.75 |
| 79-0s | 3,950.00 | 1000-0 | 4-4s | 225.00 |
| 70-4s | 3,525.00 | 1010-0 | 6-0s | 300.00 |
| 62-4s | 3,125.00 | 1020-0 | 7-7s | 393.75 |
| 54-7s | 2,743.75 | 1030-0 | 10-2s | 512.50 |
| 47-7s | 2,393.75 | 1040-0 | 13-1s | 656.25 |
| 41-3s | 2,068.75 | 1050-0 | 16-5s | 831.25 |
| 35-4s | 1,775.00 | 1060-0 | 20-5s | 1,031.25 |
| 30-1s | 1,506.25 | 1070-0 | 25-1s | 1,256.25 |
| 25-3s | 1,268.75 | 1080-0 | 30-3s | 1,518.75 |
| 21-2s | 1,062.50 | 1090-0 | 36-1s | 1,806.25 |
| 17-6s | 887.50 | 1100-0 | 42-5s | 2,131.25 |
| 14-6s | 737.50 | 1110-0 | 49-4s | 2,475.00 |
| 12-2s | 612.50 | 1120-0 | 56-7s | 2,843.75 |
| 10-1s | 506.25 | 1130-0 | 64-6s | 3,237.50 |
| 8-4s | 425.00 | 1140-0 | 73-1s | 3,656.25 |
| 7-1s | 356.25 | 1150-0 | 81-5s | 4,081.25 |
| 6-0s | 300.00 | 1160-0 | 90-4s | 4,525.00 |
| 5-1s | 256.25 | 1170-0 | 99-4s | 4,975.00 |
| 4-3s | 218.75 | 1180-0 | 108-5s | 5,431.25 |