Soybean May 2026 (ZSK26)
1041-2s
+7-2 (+0.70%)
03/14/25
404
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 122-0s | 6,100.00 | 940-0 | 23-3s | 1,168.75 |
| 108-6s | 5,437.50 | 960-0 | 29-5s | 1,481.25 |
| 96-5s | 4,831.25 | 980-0 | 37-0s | 1,850.00 |
| 85-4s | 4,275.00 | 1000-0 | 45-4s | 2,275.00 |
| 75-5s | 3,781.25 | 1020-0 | 54-7s | 2,743.75 |
| 66-5s | 3,331.25 | 1040-0 | 65-4s | 3,275.00 |
| 58-5s | 2,931.25 | 1060-0 | 76-7s | 3,843.75 |
| 51-5s | 2,581.25 | 1080-0 | 89-2s | 4,462.50 |
| 45-3s | 2,268.75 | 1100-0 | 102-4s | 5,125.00 |
| 39-7s | 1,993.75 | 1120-0 | 116-3s | 5,818.75 |
| 35-0s | 1,750.00 | 1140-0 | 131-1s | 6,556.25 |