Soybean May 2026 (ZSK26)
1035-0
+1-0 (+0.10%)
06:35
406
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-7s | 5,843.75 | 940-0 | 25-3s | 1,268.75 |
| 103-4s | 5,175.00 | 960-0 | 31-5s | 1,581.25 |
| 91-2s | 4,562.50 | 980-0 | 38-6s | 1,937.50 |
| 80-2s | 4,012.50 | 1000-0 | 47-2s | 2,362.50 |
| 70-3s | 3,518.75 | 1020-0 | 56-6s | 2,837.50 |
| 61-5s | 3,081.25 | 1040-0 | 67-4s | 3,375.00 |
| 54-0s | 2,700.00 | 1060-0 | 79-2s | 3,962.50 |
| 47-2s | 2,362.50 | 1080-0 | 92-0s | 4,600.00 |
| 41-4s | 2,075.00 | 1100-0 | 105-5s | 5,281.25 |
| 36-2s | 1,812.50 | 1120-0 | 119-7s | 5,993.75 |