Soybean May 2026 (ZSK26)
1088-6
+1-0 (+0.09%)
06/15/25
312
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-1s | 6,006.25 | 980-0 | 14-6s | 737.50 |
| 112-5s | 5,631.25 | 990-0 | 17-0s | 850.00 |
| 105-3s | 5,268.75 | 1000-0 | 19-4s | 975.00 |
| 98-3s | 4,918.75 | 1010-0 | 22-3s | 1,118.75 |
| 91-5s | 4,581.25 | 1020-0 | 25-3s | 1,268.75 |
| 85-2s | 4,262.50 | 1030-0 | 28-7s | 1,443.75 |
| 79-2s | 3,962.50 | 1040-0 | 32-5s | 1,631.25 |
| 73-4s | 3,675.00 | 1050-0 | 36-5s | 1,831.25 |
| 68-1s | 3,406.25 | 1060-0 | 41-0s | 2,050.00 |
| 63-0s | 3,150.00 | 1070-0 | 45-5s | 2,281.25 |
| 58-2s | 2,912.50 | 1080-0 | 50-5s | 2,531.25 |
| 53-6s | 2,687.50 | 1090-0 | 56-0s | 2,800.00 |
| 49-5s | 2,481.25 | 1100-0 | 61-4s | 3,075.00 |
| 45-5s | 2,281.25 | 1110-0 | 67-3s | 3,368.75 |
| 42-4 | 2,125.00 | 1120-0 | 73-5s | 3,681.25 |
| 38-6s | 1,937.50 | 1130-0 | 80-0s | 4,000.00 |
| 35-5s | 1,781.25 | 1140-0 | 86-6s | 4,337.50 |
| 32-7s | 1,643.75 | 1150-0 | 93-5s | 4,681.25 |
| 30-2s | 1,512.50 | 1160-0 | 100-7s | 5,043.75 |
| 27-7s | 1,393.75 | 1170-0 | 108-2s | 5,412.50 |
| 25-6s | 1,287.50 | 1180-0 | 115-7s | 5,793.75 |
| 23-6s | 1,187.50 | 1190-0 | 123-6s | 6,187.50 |