Soybean May 2026 (ZSK26)
1075-4
+5-0 (+0.47%)
01:00
123
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-5s | 5,181.25 | 970-0 | 3-6 | 187.50 |
| 94-7s | 4,743.75 | 980-0 | 5-1s | 256.25 |
| 86-2s | 4,312.50 | 990-0 | 6-4 | 325.00 |
| 78-1s | 3,906.25 | 1000-0 | 7-4 | 375.00 |
| 70-3s | 3,518.75 | 1010-0 | 10-4s | 525.00 |
| 63-1s | 3,156.25 | 1020-0 | 12-2 | 612.50 |
| 56-3s | 2,818.75 | 1030-0 | 16-2s | 812.50 |
| 50-1s | 2,506.25 | 1040-0 | 18-5 | 931.25 |
| 47-6 | 2,387.50 | 1050-0 | 22-2 | 1,112.50 |
| 42-2 | 2,112.50 | 1060-0 | 28-6s | 1,437.50 |
| 36-0 | 1,800.00 | 1070-0 | 32-2 | 1,612.50 |
| 32-2 | 1,612.50 | 1080-0 | 38-2 | 1,912.50 |
| 28-2 | 1,412.50 | 1090-0 | 45-5s | 2,281.25 |
| 24-0 | 1,200.00 | 1100-0 | 52-1s | 2,606.25 |
| 21-0 | 1,050.00 | 1110-0 | 59-0s | 2,950.00 |
| 18-0 | 900.00 | 1120-0 | 66-3s | 3,318.75 |
| 17-0 | 850.00 | 1130-0 | 74-0s | 3,700.00 |
| 13-0s | 650.00 | 1140-0 | 81-7s | 4,093.75 |
| 12-0 | 600.00 | 1150-0 | 87-2 | 4,362.50 |
| 10-4 | 525.00 | 1160-0 | 98-4s | 4,925.00 |
| 9-1 | 456.25 | 1170-0 | 107-2s | 5,362.50 |
| 7-4s | 375.00 | 1180-0 | 116-1s | 5,806.25 |