Soybean May 2026 (ZSK26)
1041-2
-0-4 (-0.05%)
04/30/25
358
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-6s | 6,037.50 | 940-0 | 21-3s | 1,068.75 |
| 107-2s | 5,362.50 | 960-0 | 27-4s | 1,375.00 |
| 94-7s | 4,743.75 | 980-0 | 34-5s | 1,731.25 |
| 83-4s | 4,175.00 | 1000-0 | 42-7s | 2,143.75 |
| 73-2s | 3,662.50 | 1020-0 | 52-0s | 2,600.00 |
| 63-7s | 3,193.75 | 1040-0 | 62-1s | 3,106.25 |
| 55-5s | 2,781.25 | 1060-0 | 73-3s | 3,668.75 |
| 48-2s | 2,412.50 | 1080-0 | 85-5s | 4,281.25 |
| 41-7s | 2,093.75 | 1100-0 | 98-6s | 4,937.50 |
| 36-2s | 1,812.50 | 1120-0 | 112-5s | 5,631.25 |
| 31-4s | 1,575.00 | 1140-0 | 127-4s | 6,375.00 |