Soybean May 2026 (ZSK26)
1046-4s
-4-0 (-0.38%)
07/15/25
283
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 108-1 | 5,406.25 | 950-0 | 13-3 | 668.75 |
| 100-4 | 5,025.00 | 960-0 | 15-6 | 787.50 |
| 93-2 | 4,662.50 | 970-0 | 18-2 | 912.50 |
| 88-0 | 4,400.00 | 980-0 | 21-1 | 1,056.25 |
| 79-6 | 3,987.50 | 990-0 | 24-3 | 1,218.75 |
| 73-4 | 3,675.00 | 1000-0 | 27-7 | 1,393.75 |
| 67-4 | 3,375.00 | 1010-0 | 31-6 | 1,587.50 |
| 61-7 | 3,093.75 | 1020-0 | 36-0 | 1,800.00 |
| 56-5 | 2,831.25 | 1030-0 | 40-4 | 2,025.00 |
| 51-5 | 2,581.25 | 1040-0 | 45-2 | 2,262.50 |
| 47-1 | 2,356.25 | 1050-0 | 50-4 | 2,525.00 |
| 42-6 | 2,137.50 | 1060-0 | 56-0 | 2,800.00 |
| 38-7 | 1,943.75 | 1070-0 | 61-7 | 3,093.75 |
| 35-2 | 1,762.50 | 1080-0 | 68-0 | 3,400.00 |
| 32-0 | 1,600.00 | 1090-0 | 74-4 | 3,725.00 |
| 29-7 | 1,493.75 | 1100-0 | 81-2 | 4,062.50 |
| 26-2 | 1,312.50 | 1110-0 | 88-3 | 4,418.75 |
| 23-6 | 1,187.50 | 1120-0 | 95-6 | 4,787.50 |
| 21-4 | 1,075.00 | 1130-0 | 103-2 | 5,162.50 |
| 20-6 | 1,037.50 | 1140-0 | 111-1 | 5,556.25 |
| 17-6 | 887.50 | 1150-0 | 119-2 | 5,962.50 |