Soybean May 2026 (ZSK26)
1225-2s
-2-0 (-0.16%)
03/13/26
40
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-6s | 5,937.50 | 1110-0 | 3-6s | 187.50 |
| 109-6s | 5,487.50 | 1120-0 | 4-6s | 237.50 |
| 101-0s | 5,050.00 | 1130-0 | 6-1s | 306.25 |
| 92-5s | 4,631.25 | 1140-0 | 7-5s | 381.25 |
| 84-4s | 4,225.00 | 1150-0 | 9-4s | 475.00 |
| 76-7s | 3,843.75 | 1160-0 | 11-7s | 593.75 |
| 69-5s | 3,481.25 | 1170-0 | 14-5s | 731.25 |
| 62-7s | 3,143.75 | 1180-0 | 17-7s | 893.75 |
| 56-5s | 2,831.25 | 1190-0 | 21-4s | 1,075.00 |
| 50-7s | 2,543.75 | 1200-0 | 25-6s | 1,287.50 |
| 45-5s | 2,281.25 | 1210-0 | 30-4s | 1,525.00 |
| 40-7s | 2,043.75 | 1220-0 | 35-5s | 1,781.25 |
| 36-5s | 1,831.25 | 1230-0 | 41-3s | 2,068.75 |
| 32-6s | 1,637.50 | 1240-0 | 47-4s | 2,375.00 |
| 29-2s | 1,462.50 | 1250-0 | 54-0s | 2,700.00 |
| 26-1s | 1,306.25 | 1260-0 | 60-7s | 3,043.75 |
| 23-3s | 1,168.75 | 1270-0 | 68-0s | 3,400.00 |
| 20-7s | 1,043.75 | 1280-0 | 75-3s | 3,768.75 |
| 18-5s | 931.25 | 1290-0 | 83-1s | 4,156.25 |
| 16-4s | 825.00 | 1300-0 | 91-0s | 4,550.00 |
| 14-6s | 737.50 | 1310-0 | 99-1s | 4,956.25 |
| 13-0s | 650.00 | 1320-0 | 107-4s | 5,375.00 |
| 11-4s | 575.00 | 1330-0 | 116-0s | 5,800.00 |
| 10-2s | 512.50 | 1340-0 | 124-5s | 6,231.25 |