Soybean May 2026 (ZSK26)
1125-4s
-11-6 (-1.03%)
12/05/25
138
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-6s | 5,537.50 | 1020-0 | 6-2s | 312.50 |
| 102-2s | 5,112.50 | 1030-0 | 7-6s | 387.50 |
| 94-1s | 4,706.25 | 1040-0 | 9-4s | 475.00 |
| 86-2s | 4,312.50 | 1050-0 | 11-4s | 575.00 |
| 78-7s | 3,943.75 | 1060-0 | 14-0s | 700.00 |
| 71-6s | 3,587.50 | 1070-0 | 16-7s | 843.75 |
| 65-1s | 3,256.25 | 1080-0 | 20-0s | 1,000.00 |
| 58-6s | 2,937.50 | 1090-0 | 23-5s | 1,181.25 |
| 52-7s | 2,643.75 | 1100-0 | 27-5s | 1,381.25 |
| 47-4s | 2,375.00 | 1110-0 | 32-1s | 1,606.25 |
| 42-3s | 2,118.75 | 1120-0 | 37-0s | 1,850.00 |
| 37-6s | 1,887.50 | 1130-0 | 42-2s | 2,112.50 |
| 33-5s | 1,681.25 | 1140-0 | 48-0s | 2,400.00 |
| 29-7s | 1,493.75 | 1150-0 | 54-1s | 2,706.25 |
| 26-3s | 1,318.75 | 1160-0 | 60-4s | 3,025.00 |
| 23-3s | 1,168.75 | 1170-0 | 67-3s | 3,368.75 |
| 20-5s | 1,031.25 | 1180-0 | 74-4s | 3,725.00 |
| 18-1s | 906.25 | 1190-0 | 82-0s | 4,100.00 |
| 16-0s | 800.00 | 1200-0 | 89-6s | 4,487.50 |
| 14-1s | 706.25 | 1210-0 | 97-6s | 4,887.50 |
| 12-4s | 625.00 | 1220-0 | 106-0s | 5,300.00 |
| 11-0s | 550.00 | 1230-0 | 114-4s | 5,725.00 |