Soybean May 2027 (ZSK27)
1215-4
+4-2 (+0.35%)
01:21
290
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-3s | 6,218.75 | 1100-0 | 15-2s | 762.50 |
| 117-1s | 5,856.25 | 1110-0 | 17-7s | 893.75 |
| 110-1s | 5,506.25 | 1120-0 | 20-5s | 1,031.25 |
| 103-4s | 5,175.00 | 1130-0 | 23-7s | 1,193.75 |
| 97-1s | 4,856.25 | 1140-0 | 27-3s | 1,368.75 |
| 91-2s | 4,562.50 | 1150-0 | 31-2s | 1,562.50 |
| 85-5s | 4,281.25 | 1160-0 | 35-3s | 1,768.75 |
| 80-2s | 4,012.50 | 1170-0 | 39-7s | 1,993.75 |
| 75-2s | 3,762.50 | 1180-0 | 44-5s | 2,231.25 |
| 70-4s | 3,525.00 | 1190-0 | 49-6s | 2,487.50 |
| 66-1s | 3,306.25 | 1200-0 | 54-3 | 2,718.75 |
| 62-0 | 3,100.00 | 1210-0 | 60-6s | 3,037.50 |
| 58-0s | 2,900.00 | 1220-0 | 66-4s | 3,325.00 |
| 54-6 | 2,737.50 | 1230-0 | 72-5s | 3,631.25 |
| 50-6s | 2,537.50 | 1240-0 | 78-7s | 3,943.75 |
| 47-4s | 2,375.00 | 1250-0 | 85-3s | 4,268.75 |
| 44-3s | 2,218.75 | 1260-0 | 92-1s | 4,606.25 |
| 41-4s | 2,075.00 | 1270-0 | 99-0s | 4,950.00 |
| 38-7s | 1,943.75 | 1280-0 | 106-1s | 5,306.25 |
| 35-4 | 1,775.00 | 1290-0 | 113-3s | 5,668.75 |
| 34-0s | 1,700.00 | 1300-0 | 120-7s | 6,043.75 |
| 34-1 | 1,706.25 | 1310-0 | 128-4s | 6,425.00 |
| 29-6s | 1,487.50 | 1320-0 | 136-2s | 6,812.50 |