Soybean May 2027 (ZSK27)

1122-6s
+7-4 (+0.67%)
11/03/25

17

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-5s 6,131.25 1012-0 0-4s 25.00
120-5s 6,031.25 1014-0 0-4s 25.00
118-5s 5,931.25 1016-0 0-4s 25.00
116-5s 5,831.25 1018-0 0-4s 25.00
114-5s 5,731.25 1020-0 0-4s 25.00
112-6s 5,637.50 1022-0 0-5s 31.25
110-6s 5,537.50 1024-0 0-5s 31.25
108-6s 5,437.50 1026-0 0-5s 31.25
106-6s 5,337.50 1028-0 0-5s 31.25
85-6s 4,287.50 1030-0 0-5s 31.25
102-7s 5,143.75 1032-0 0-6s 37.50
100-7s 5,043.75 1034-0 0-6s 37.50
98-7s 4,943.75 1036-0 0-6s 37.50
96-7s 4,843.75 1038-0 0-6s 37.50
76-0s 3,800.00 1040-0 0-7s 43.75
93-0s 4,650.00 1042-0 0-7s 43.75
91-0s 4,550.00 1044-0 0-7s 43.75
89-1s 4,456.25 1046-0 1-0s 50.00
87-1s 4,356.25 1048-0 1-2s 62.50
66-4s 3,325.00 1050-0 1-2s 62.50
83-2s 4,162.50 1052-0 1-1s 56.25
81-2s 4,062.50 1054-0 1-4s 75.00
79-3s 3,968.75 1056-0 1-2s 62.50
77-3s 3,868.75 1058-0 1-2s 62.50
57-0s 2,850.00 1060-0 1-7s 93.75
73-5s 3,681.25 1062-0 1-3s 68.75
71-5s 3,581.25 1064-0 1-4s 75.00
69-6s 3,487.50 1066-0 1-5s 81.25
67-7s 3,393.75 1068-0 2-5s 131.25
66-0s 3,300.00 1070-0 2-7s 143.75
64-1s 3,206.25 1072-0 2-0s 100.00
62-2s 3,112.50 1074-0 2-1s 106.25
60-3s 3,018.75 1076-0 2-2s 112.50
58-4s 2,925.00 1078-0 2-3s 118.75
39-4s 1,975.00 1080-0 4-2s 212.50
54-7s 2,743.75 1082-0 2-6s 137.50
53-1s 2,656.25 1084-0 3-0s 150.00
51-3s 2,568.75 1086-0 3-1s 156.25
49-5s 2,481.25 1088-0 3-3s 168.75
31-5s 1,581.25 1090-0 6-3s 318.75
46-1s 2,306.25 1092-0 3-7s 193.75
44-3s 2,218.75 1094-0 4-2s 212.50
42-6s 2,137.50 1096-0 4-4s 225.00
41-1s 2,056.25 1098-0 4-7s 243.75
24-5s 1,231.25 1100-0 9-4s 475.00
37-7s 1,893.75 1102-0 10-1s 506.25
36-2s 1,812.50 1104-0 6-1s 306.25
34-6s 1,737.50 1106-0 6-4s 325.00
33-2s 1,662.50 1108-0 7-0s 350.00
18-6s 937.50 1110-0 13-4s 675.00
30-2s 1,512.50 1112-0 14-4s 725.00
28-7s 1,443.75 1114-0 8-5s 431.25
27-4s 1,375.00 1116-0 9-2s 462.50
26-1s 1,306.25 1118-0 9-7s 493.75
13-7s 693.75 1120-0 18-5s 931.25
23-5s 1,181.25 1122-0 11-3s 568.75
22-3s 1,118.75 1124-0 12-1s 606.25
21-2s 1,062.50 1126-0 13-0s 650.00
20-1s 1,006.25 1128-0 13-7s 693.75
10-1s 506.25 1130-0 14-6s 737.50
18-0s 900.00 1132-0 15-6s 787.50
16-7s 843.75 1134-0 16-5s 831.25
15-7s 793.75 1136-0 17-5s 881.25
15-0s 750.00 1138-0 18-6s 937.50
7-2s 362.50 1140-0 19-6s 987.50
13-1s 656.25 1142-0 20-7s 1,043.75
12-3s 618.75 1144-0 22-1s 1,106.25
11-5s 581.25 1146-0 23-3s 1,168.75
11-0s 550.00 1148-0 24-5s 1,231.25
5-1s 256.25 1150-0 26-0s 1,300.00
3-5s 181.25 1160-0 33-1s 1,656.25
5-3s 268.75 1170-0 41-0s 2,050.00
1-7s 93.75 1180-0 49-4s 2,475.00
1-4s 75.00 1190-0 58-3s 2,918.75
1-2s 62.50 1200-0 67-5s 3,381.25
1-4s 75.00 1210-0 77-1s 3,856.25
1-2s 62.50 1220-0 86-7s 4,343.75
1-0s 50.00 1230-0 96-5s 4,831.25