Soybean May 2027 (ZSK27)
1156-2
+1-4 (+0.13%)
05:07
389
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-3s | 6,018.75 | 1050-0 | 18-2s | 912.50 |
| 113-2s | 5,662.50 | 1060-0 | 20-7s | 1,043.75 |
| 106-3s | 5,318.75 | 1070-0 | 23-7s | 1,193.75 |
| 100-0s | 5,000.00 | 1080-0 | 27-1s | 1,356.25 |
| 93-6s | 4,687.50 | 1090-0 | 30-6s | 1,537.50 |
| 88-0s | 4,400.00 | 1100-0 | 34-5s | 1,731.25 |
| 82-4s | 4,125.00 | 1110-0 | 38-7s | 1,943.75 |
| 77-2s | 3,862.50 | 1120-0 | 43-4s | 2,175.00 |
| 72-3s | 3,618.75 | 1130-0 | 48-2s | 2,412.50 |
| 67-6s | 3,387.50 | 1140-0 | 53-3s | 2,668.75 |
| 63-3s | 3,168.75 | 1150-0 | 58-6s | 2,937.50 |
| 59-2s | 2,962.50 | 1160-0 | 64-3s | 3,218.75 |
| 55-3s | 2,768.75 | 1170-0 | 70-2s | 3,512.50 |
| 51-6s | 2,587.50 | 1180-0 | 76-2s | 3,812.50 |
| 48-2s | 2,412.50 | 1190-0 | 82-5s | 4,131.25 |
| 45-0s | 2,250.00 | 1200-0 | 89-1s | 4,456.25 |
| 42-0s | 2,100.00 | 1210-0 | 95-6s | 4,787.50 |
| 39-1s | 1,956.25 | 1220-0 | 102-6s | 5,137.50 |
| 36-4s | 1,825.00 | 1230-0 | 109-7s | 5,493.75 |
| 34-1s | 1,706.25 | 1240-0 | 117-1s | 5,856.25 |
| 31-6s | 1,587.50 | 1250-0 | 124-5s | 6,231.25 |
| 29-6s | 1,487.50 | 1260-0 | 132-2s | 6,612.50 |
| 27-6s | 1,387.50 | 1270-0 | 140-1s | 7,006.25 |