Soybean May 2027 (ZSK27)
1110-0s
+2-6 (+0.25%)
02/09/26
437
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 124-6s | 6,237.50 | 1000-0 | 17-3s | 868.75 |
| 116-7s | 5,843.75 | 1010-0 | 19-3s | 968.75 |
| 109-2s | 5,462.50 | 1020-0 | 21-4s | 1,075.00 |
| 102-0s | 5,100.00 | 1030-0 | 24-0s | 1,200.00 |
| 95-1s | 4,756.25 | 1040-0 | 26-7s | 1,343.75 |
| 88-5s | 4,431.25 | 1050-0 | 30-1s | 1,506.25 |
| 82-4s | 4,125.00 | 1060-0 | 33-7s | 1,693.75 |
| 76-7s | 3,843.75 | 1070-0 | 38-0s | 1,900.00 |
| 71-5s | 3,581.25 | 1080-0 | 42-4s | 2,125.00 |
| 66-6s | 3,337.50 | 1090-0 | 47-3s | 2,368.75 |
| 62-2s | 3,112.50 | 1100-0 | 52-4s | 2,625.00 |
| 58-1s | 2,906.25 | 1110-0 | 58-1s | 2,906.25 |
| 54-2s | 2,712.50 | 1120-0 | 64-0s | 3,200.00 |
| 50-5s | 2,531.25 | 1130-0 | 70-1s | 3,506.25 |
| 47-3s | 2,368.75 | 1140-0 | 76-4s | 3,825.00 |
| 44-2s | 2,212.50 | 1150-0 | 83-1s | 4,156.25 |
| 41-3s | 2,068.75 | 1160-0 | 90-0s | 4,500.00 |
| 38-6s | 1,937.50 | 1170-0 | 97-1s | 4,856.25 |
| 36-2s | 1,812.50 | 1180-0 | 104-4s | 5,225.00 |
| 34-0s | 1,700.00 | 1190-0 | 112-0s | 5,600.00 |
| 31-7s | 1,593.75 | 1200-0 | 119-5s | 5,981.25 |
| 30-0s | 1,500.00 | 1210-0 | 127-4s | 6,375.00 |
| 28-1s | 1,406.25 | 1220-0 | 135-3s | 6,768.75 |