Soybean May 2027 (ZSK27)
1263-6s
+1-6 (+0.14%)
08/21/26
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 135-2s | 6,762.50 | 1140-0 | 13-4s | 675.00 |
| 127-6s | 6,387.50 | 1150-0 | 15-7s | 793.75 |
| 120-4s | 6,025.00 | 1160-0 | 18-4s | 925.00 |
| 113-4s | 5,675.00 | 1170-0 | 21-3s | 1,068.75 |
| 106-7s | 5,343.75 | 1180-0 | 24-4s | 1,225.00 |
| 100-4s | 5,025.00 | 1190-0 | 28-0s | 1,400.00 |
| 94-4s | 4,725.00 | 1200-0 | 31-7s | 1,593.75 |
| 88-6s | 4,437.50 | 1210-0 | 36-0s | 1,800.00 |
| 83-3s | 4,168.75 | 1220-0 | 40-3s | 2,018.75 |
| 78-2s | 3,912.50 | 1230-0 | 45-1s | 2,256.25 |
| 73-4s | 3,675.00 | 1240-0 | 50-1s | 2,506.25 |
| 68-7s | 3,443.75 | 1250-0 | 55-3s | 2,768.75 |
| 64-5s | 3,231.25 | 1260-0 | 61-0s | 3,050.00 |
| 60-5s | 3,031.25 | 1270-0 | 66-6s | 3,337.50 |
| 56-7s | 2,843.75 | 1280-0 | 72-6s | 3,637.50 |
| 53-2s | 2,662.50 | 1290-0 | 79-0s | 3,950.00 |
| 49-7s | 2,493.75 | 1300-0 | 85-4s | 4,275.00 |
| 46-6s | 2,337.50 | 1310-0 | 92-2s | 4,612.50 |
| 43-7s | 2,193.75 | 1320-0 | 99-1s | 4,956.25 |
| 38-5s | 1,931.25 | 1340-0 | 113-4s | 5,675.00 |
| 33-7s | 1,693.75 | 1360-0 | 128-4s | 6,425.00 |
| 29-7s | 1,493.75 | 1380-0 | 144-1s | 7,206.25 |