Soybean May 2027 (ZSK27)
1040-4s
+9-4 (+0.92%)
03/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-1s | 3,806.25 | 940-0 | 0-2s | 12.50 |
| 66-2s | 3,312.50 | 950-0 | 0-2s | 12.50 |
| 56-2s | 2,812.50 | 960-0 | 0-2 | 12.50 |
| 46-4s | 2,325.00 | 970-0 | 0-3 | 18.75 |
| 36-7s | 1,843.75 | 980-0 | 0-4 | 25.00 |
| 27-5s | 1,381.25 | 990-0 | 1-0 | 50.00 |
| 19-1s | 956.25 | 1000-0 | 2-0 | 100.00 |
| 13-7 | 693.75 | 1010-0 | 4-1 | 206.25 |
| 7-6 | 387.50 | 1020-0 | 8-4 | 425.00 |
| 4-3 | 218.75 | 1030-0 | 17-2s | 862.50 |
| 2-0 | 100.00 | 1040-0 | 25-4s | 1,275.00 |
| 1-0 | 50.00 | 1050-0 | 34-6s | 1,737.50 |
| 0-4 | 25.00 | 1060-0 | 44-3s | 2,218.75 |
| 0-2s | 12.50 | 1070-0 | 54-1s | 2,706.25 |
| 0-1s | 6.25 | 1080-0 | 64-1s | 3,206.25 |
| 0-1s | 6.25 | 1090-0 | 74-1s | 3,706.25 |
| 0-1s | 6.25 | 1100-0 | 84-1s | 4,206.25 |
| 0-1s | 6.25 | 1110-0 | 94-1s | 4,706.25 |
| 0-1s | 6.25 | 1120-0 | 104-1s | 5,206.25 |
| 0-1s | 6.25 | 1130-0 | 114-1s | 5,706.25 |
| 0-1s | 6.25 | 1140-0 | 124-1s | 6,206.25 |