Soybean May 2027 (ZSK27)
1185-0s
-10-4 (-0.88%)
05/15/26
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 126-5s | 6,331.25 | 1070-0 | 14-0s | 700.00 |
| 119-0s | 5,950.00 | 1080-0 | 16-2s | 812.50 |
| 111-6s | 5,587.50 | 1090-0 | 18-7s | 943.75 |
| 104-7s | 5,243.75 | 1100-0 | 21-6s | 1,087.50 |
| 98-2s | 4,912.50 | 1110-0 | 25-0s | 1,250.00 |
| 92-0s | 4,600.00 | 1120-0 | 28-4s | 1,425.00 |
| 86-0s | 4,300.00 | 1130-0 | 32-2s | 1,612.50 |
| 80-3s | 4,018.75 | 1140-0 | 36-3s | 1,818.75 |
| 75-0s | 3,750.00 | 1150-0 | 40-6s | 2,037.50 |
| 69-7s | 3,493.75 | 1160-0 | 45-4s | 2,275.00 |
| 65-1s | 3,256.25 | 1170-0 | 50-4s | 2,525.00 |
| 60-6s | 3,037.50 | 1180-0 | 55-7s | 2,793.75 |
| 56-4s | 2,825.00 | 1190-0 | 61-3s | 3,068.75 |
| 52-4s | 2,625.00 | 1200-0 | 67-2s | 3,362.50 |
| 48-7s | 2,443.75 | 1210-0 | 73-2s | 3,662.50 |
| 45-3s | 2,268.75 | 1220-0 | 79-4s | 3,975.00 |
| 42-1s | 2,106.25 | 1230-0 | 86-1s | 4,306.25 |
| 39-1s | 1,956.25 | 1240-0 | 92-7s | 4,643.75 |
| 36-2s | 1,812.50 | 1250-0 | 99-6s | 4,987.50 |
| 33-5s | 1,681.25 | 1260-0 | 107-0s | 5,350.00 |
| 31-2s | 1,562.50 | 1270-0 | 114-2s | 5,712.50 |
| 29-0s | 1,450.00 | 1280-0 | 121-7s | 6,093.75 |
| 26-7s | 1,343.75 | 1290-0 | 129-5s | 6,481.25 |
| 25-0s | 1,250.00 | 1300-0 | 137-4s | 6,875.00 |